Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0000661
+0.40%
$65,997 $118
Jun 13, 1 PM $0.0000657
-0.07%
$65,611 $118
Jun 13, 12 PM $0.0000657
+0.10%
$65,587 $117
Jun 13, 11 AM $0.0000656
+2.44%
$65,575 $117
Jun 13, 10 AM $0.0000639
+0.08%
$63,848 $158
Jun 13, 9 AM $0.000064
-3.34%
$63,960 $157
Jun 13, 8 AM $0.0000662
+0.04%
$66,136 $139
Jun 13, 7 AM $0.0000646
+0.01%
$64,527 $139
Jun 13, 6 AM $0.0000643
+0.06%
$64,214 $138
Jun 13, 5 AM $0.0000643
-0.17%
$64,275 $138
Jun 13, 4 AM $0.0000643
-0.16%
$64,253 $24,388
Jun 13, 3 AM $0.0000644
-0.10%
$64,332 $24,388
Jun 13, 2 AM $0.0000647
-0.32%
$64,663 $24,389
Jun 13, 1 AM $0.0000646
+0.22%
$64,545 $24,390
Jun 13, 12 AM $0.0000644
+0.30%
$64,380 $24,389
Jun 12, 11 PM $0.0000636
+1.58%
$63,548 $24,389
Jun 12, 10 PM $0.0000626
-1.25%
$62,571 $23,567
Jun 12, 9 PM $0.0000636
+0.33%
$63,563 $23,114
Jun 12, 8 PM $0.0000641
-0.19%
$64,069 $23,101
Jun 12, 7 PM $0.0000646
-0.20%
$64,555 $23,101
Jun 12, 6 PM $0.0000646
+0.19%
$64,489 $23,102
Jun 12, 5 PM $0.0000644
+2.51%
$64,369 $23,104
Jun 12, 4 PM $0.0000625
+0.05%
$62,437 $1,025
Jun 12, 3 PM $0.0000634
+1.74%
$63,314 $1,054
Jun 12, 2 PM $0.000062
+0.29%
$61,929 $1,054
Jun 12, 1 PM $0.0000619
+0.09%
$61,890 $1,093
Jun 12, 12 PM $0.000062
+0.65%
$61,893 $1,182
Jun 12, 11 AM $0.0000626
-9.51%
$62,538 $1,182
Jun 12, 10 AM $0.0000694
-0.33%
$69,319 $211
Jun 12, 9 AM $0.0000694
+0.39%
$69,344 $212
Jun 12, 8 AM $0.0000692
+1.06%
$69,155 $211
Jun 12, 7 AM $0.0000685
+0.24%
$68,481 $210
Jun 12, 6 AM $0.0000688
-0.32%
$68,714 $209
Jun 12, 5 AM $0.0000691
-0.42%
$69,074 $218
Jun 12, 4 AM $0.0000693
+0.09%
$69,267 $220
Jun 12, 3 AM $0.0000692
-0.49%
$69,118 $220
Jun 12, 2 AM $0.0000688
+0.55%
$68,692 $220
Jun 12, 1 AM $0.0000685
-0.46%
$68,391 $218
Jun 12, 12 AM $0.0000687
+0.02%
$68,601 $219
Jun 11, 11 PM $0.0000685
-1.87%
$68,468 $4,121
Jun 11, 10 PM $0.0000713
-0.03%
$71,248 $4,111
Jun 11, 9 PM $0.0000712
+2.85%
$71,175 $4,104
Jun 11, 8 PM $0.0000697
-0.15%
$69,680 $4,100
Jun 11, 7 PM $0.0000693
+0.01%
$69,202 $4,101
Jun 11, 6 PM $0.0000693
-2.08%
$69,211 $4,105
Jun 11, 5 PM $0.0000688
+4.69%
$68,697 $4,030
Jun 11, 4 PM $0.000066
-5.32%
$65,955 $3,997
Jun 11, 3 PM $0.0000699
+0.01%
$69,850 $3,968
Jun 11, 2 PM $0.0000677
-0.01%
$67,652 $3,968
Jun 11, 1 PM $0.0000677
+0.51%
$67,599 $3,941