Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.0000636
+4.88%
$63,495 $35
Sep 27, 9 AM $0.0000622
-0.03%
$62,185 $30
Sep 27, 8 AM $0.0000631
-0.02%
$63,084 $24
Sep 27, 7 AM $0.0000599
-2.05%
$59,801 $20
Sep 27, 6 AM $0.0000612
-0.35%
$61,099 $19
Sep 27, 2 AM $0.00006
-0.51%
$59,932 $37
Sep 27, 1 AM $0.0000601
-1.87%
$60,054 $36
Sep 27, 12 AM $0.0000611
+0.02%
$61,052 $35
Sep 26, 10 PM $0.0000613
-4.69%
$61,249 $35
Sep 26, 9 PM $0.0000651
+0.01%
$65,054 $22
Sep 26, 7 PM $0.0000669
+0.03%
$66,815 $26
Sep 26, 8 AM $0.0000692
+0.00%
$69,102 $127
Sep 26, 6 AM $0.000067
-3.68%
$66,935 $127
Sep 26, 4 AM $0.0000714
+0.00%
$71,298 $109
Sep 25, 8 PM $0.0000737
+3.38%
$73,594 $107
Sep 25, 7 PM $0.0000713
+0.02%
$71,184 $107
Sep 25, 4 PM $0.0000697
+0.00%
$69,636 $71
Sep 25, 3 PM $0.0000692
-2.69%
$69,154 $71
Sep 25, 2 PM $0.0000712
-1.03%
$71,089 $28
Sep 25, 1 PM $0.0000707
+0.00%
$70,614 $27
Sep 25, 12 PM $0.0000707
+1.04%
$70,603 $27
Sep 25, 11 AM $0.0000674
+3.19%
$67,329 $6
Sep 25, 10 AM $0.0000652
+6.24%
$65,157 $1
Sep 25, 3 AM $0.0000613
+0.00%
$61,281 $0
Sep 24, 8 PM $0.0000613
+0.00%
$61,231 $0.01
Sep 24, 6 AM $0.0000603
+0.00%
$60,202 $1
Sep 24, 1 AM $0.0000611
+0.00%
$61,027 $0
Sep 23, 7 PM $0.0000611
+0.00%
$61,015 $11
Sep 23, 5 PM $0.0000606
+0.00%
$60,493 $10
Sep 23, 2 AM $0.0000637
+0.00%
$63,657 $14
Sep 23, 12 AM $0.0000647
-0.01%
$64,583 $14
Sep 22, 8 PM $0.0000657
+0.00%
$-- $16
Sep 22, 7 PM $0.0000657
+0.00%
$65,613 $16
Sep 22, 6 PM $0.0000657
+0.00%
$65,640 $16
Sep 22, 5 PM $0.0000657
+2.28%
$65,661 $16
Sep 22, 4 PM $0.0000644
-2.01%
$64,313 $10
Sep 22, 3 PM $0.0000647
+0.14%
$64,637 $9
Sep 22, 1 PM $0.0000646
-1.19%
$64,561 $12
Sep 22, 12 PM $0.0000628
-1.01%
$62,774 $6
Sep 22, 3 AM $0.0000633
-0.06%
$63,213 $7
Sep 21, 11 PM $0.0000643
+0.01%
$64,282 $7
Sep 21, 8 PM $0.0000649
+0.00%
$64,785 $25
Sep 21, 3 PM $0.0000643
+0.00%
$64,199 $25
Sep 21, 2 PM $0.0000646
-1.20%
$64,571 $25
Sep 21, 1 PM $0.000063
+0.00%
$62,925 $0
Sep 21, 1 AM $0.0000608
+0.00%
$60,773 $23
Sep 20, 11 PM $0.000061
-1.86%
$60,889 $20
Sep 20, 9 PM $0.0000624
+3.56%
$62,320 $6
Sep 20, 8 PM $0.0000602
+0.02%
$60,163 $6
Sep 20, 7 PM $0.0000617
+0.00%
$61,616 $6