DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000646
-0.03%
$ 64,574 $ 1,076
Jun 14, 10 PM $ 0.0000644
+1.93%
$ 64,340 $ 1,076
Jun 14, 9 PM $ 0.0000618
+1.31%
$ 61,744 $ 1,072
Jun 14, 8 PM $ 0.0000631
+0.00%
$ 63,067 $ 1,071
Jun 14, 7 PM $ 0.0000631
+0.58%
$ 63,085 $ 1,075
Jun 14, 6 PM $ 0.0000627
-0.14%
$ 62,654 $ 26
Jun 14, 5 PM $ 0.0000627
+0.08%
$ 62,597 $ 26
Jun 14, 11 AM $ 0.0000656
-0.28%
$ 65,513 $ 5
Jun 14, 10 AM $ 0.0000659
+0.03%
$ 65,810 $ 15
Jun 14, 9 AM $ 0.0000655
-0.41%
$ 65,430 $ 14
Jun 14, 8 AM $ 0.0000658
+0.18%
$ 65,712 $ 33
Jun 14, 7 AM $ 0.0000657
+0.03%
$ 65,601 $ 33
Jun 14, 6 AM $ 0.0000658
+0.05%
$ 65,786 $ 33
Jun 14, 5 AM $ 0.0000659
-0.20%
$ 65,792 $ 33
Jun 14, 4 AM $ 0.0000664
+0.08%
$ 66,322 $ 33
Jun 14, 3 AM $ 0.0000663
+0.04%
$ 66,276 $ 33
Jun 14, 2 AM $ 0.0000665
+0.11%
$ 66,405 $ 33
Jun 14, 1 AM $ 0.0000664
+0.32%
$ 66,365 $ 33
Jun 14, 12 AM $ 0.0000662
-0.15%
$ 66,123 $ 33
Jun 13, 11 PM $ 0.0000666
-0.99%
$ 66,501 $ 33
Jun 13, 10 PM $ 0.0000673
-0.46%
$ 67,201 $ 56
Jun 13, 9 PM $ 0.0000667
+0.29%
$ 66,590 $ 84
Jun 13, 8 PM $ 0.000065
-1.69%
$ 64,964 $ 83
Jun 13, 7 PM $ 0.0000658
-0.16%
$ 65,775 $ 94
Jun 13, 6 PM $ 0.0000659
+0.00%
$ 65,868 $ 94
Jun 13, 5 PM $ 0.0000659
+0.19%
$ 65,789 $ 94
Jun 13, 4 PM $ 0.0000659
-0.51%
$ 65,832 $ 117
Jun 13, 3 PM $ 0.0000663
+0.41%
$ 66,210 $ 118
Jun 13, 2 PM $ 0.0000661
+0.40%
$ 65,997 $ 118
Jun 13, 1 PM $ 0.0000657
-0.07%
$ 65,611 $ 118
Jun 13, 12 PM $ 0.0000657
+0.10%
$ 65,587 $ 117
Jun 13, 11 AM $ 0.0000656
+2.44%
$ 65,575 $ 117
Jun 13, 10 AM $ 0.0000639
+0.08%
$ 63,848 $ 158
Jun 13, 9 AM $ 0.000064
-3.34%
$ 63,960 $ 157
Jun 13, 8 AM $ 0.0000662
+0.04%
$ 66,136 $ 139
Jun 13, 7 AM $ 0.0000646
+0.01%
$ 64,527 $ 139
Jun 13, 6 AM $ 0.0000643
+0.06%
$ 64,214 $ 138
Jun 13, 5 AM $ 0.0000643
-0.17%
$ 64,275 $ 138
Jun 13, 4 AM $ 0.0000643
-0.16%
$ 64,253 $ 24,388
Jun 13, 3 AM $ 0.0000644
-0.10%
$ 64,332 $ 24,388
Jun 13, 2 AM $ 0.0000647
-0.32%
$ 64,663 $ 24,389
Jun 13, 1 AM $ 0.0000646
+0.22%
$ 64,545 $ 24,390
Jun 13, 12 AM $ 0.0000644
+0.30%
$ 64,380 $ 24,389
Jun 12, 11 PM $ 0.0000636
+1.58%
$ 63,548 $ 24,389
Jun 12, 10 PM $ 0.0000626
-1.25%
$ 62,571 $ 23,567
Jun 12, 9 PM $ 0.0000636
+0.33%
$ 63,563 $ 23,114
Jun 12, 8 PM $ 0.0000641
-0.19%
$ 64,069 $ 23,101
Jun 12, 7 PM $ 0.0000646
-0.20%
$ 64,555 $ 23,101
Jun 12, 6 PM $ 0.0000646
+0.19%
$ 64,489 $ 23,102
Jun 12, 5 PM $ 0.0000644
+2.51%
$ 64,369 $ 23,104