Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0000669
+0.00%
$66,800 $27,106
Jun 15, 8 PM $0.000068
-9.89%
$67,982 $27,084
Jun 15, 7 PM $0.0000753
+0.18%
$75,226 $3,923
Jun 15, 6 PM $0.0000752
+0.01%
$75,080 $3,914
Jun 15, 5 PM $0.0000752
-3.67%
$75,165 $3,914
Jun 15, 4 PM $0.0000779
+0.63%
$77,800 $4,640
Jun 15, 3 PM $0.0000763
+0.01%
$76,259 $4,639
Jun 15, 2 PM $0.0000759
-0.23%
$75,848 $4,638
Jun 15, 1 PM $0.0000764
+1.59%
$76,318 $4,659
Jun 15, 12 PM $0.0000748
+2.17%
$74,698 $4,658
Jun 15, 11 AM $0.0000732
+2.11%
$73,107 $4,657
Jun 15, 10 AM $0.0000716
+6.89%
$71,495 $4,366
Jun 15, 9 AM $0.0000672
-0.08%
$67,151 $47
Jun 15, 8 AM $0.0000662
+0.17%
$66,098 $47
Jun 15, 7 AM $0.0000662
-0.07%
$66,087 $39
Jun 15, 6 AM $0.000066
+0.14%
$65,929 $39
Jun 15, 5 AM $0.0000658
+1.20%
$65,770 $39
Jun 15, 4 AM $0.0000653
-0.07%
$65,210 $35
Jun 15, 3 AM $0.0000653
+0.18%
$65,200 $35
Jun 15, 2 AM $0.0000655
+0.33%
$65,434 $35
Jun 15, 1 AM $0.0000649
-0.26%
$64,864 $35
Jun 15, 12 AM $0.0000656
+0.71%
$65,508 $1,076
Jun 14, 11 PM $0.0000646
-0.03%
$64,574 $1,076
Jun 14, 10 PM $0.0000644
+1.93%
$64,340 $1,076
Jun 14, 9 PM $0.0000618
+1.31%
$61,744 $1,072
Jun 14, 8 PM $0.0000631
+0.00%
$63,067 $1,071
Jun 14, 7 PM $0.0000631
+0.58%
$63,085 $1,075
Jun 14, 6 PM $0.0000627
-0.14%
$62,654 $26
Jun 14, 5 PM $0.0000627
+0.08%
$62,597 $26
Jun 14, 11 AM $0.0000656
-0.28%
$65,513 $5
Jun 14, 10 AM $0.0000659
+0.03%
$65,810 $15
Jun 14, 9 AM $0.0000655
-0.41%
$65,430 $14
Jun 14, 8 AM $0.0000658
+0.18%
$65,712 $33
Jun 14, 7 AM $0.0000657
+0.03%
$65,601 $33
Jun 14, 6 AM $0.0000658
+0.05%
$65,786 $33
Jun 14, 5 AM $0.0000659
-0.20%
$65,792 $33
Jun 14, 4 AM $0.0000664
+0.08%
$66,322 $33
Jun 14, 3 AM $0.0000663
+0.04%
$66,276 $33
Jun 14, 2 AM $0.0000665
+0.11%
$66,405 $33
Jun 14, 1 AM $0.0000664
+0.32%
$66,365 $33
Jun 14, 12 AM $0.0000662
-0.15%
$66,123 $33
Jun 13, 11 PM $0.0000666
-0.99%
$66,501 $33
Jun 13, 10 PM $0.0000673
-0.46%
$67,201 $56
Jun 13, 9 PM $0.0000667
+0.29%
$66,590 $84
Jun 13, 8 PM $0.000065
-1.69%
$64,964 $83
Jun 13, 7 PM $0.0000658
-0.16%
$65,775 $94
Jun 13, 6 PM $0.0000659
+0.00%
$65,868 $94
Jun 13, 5 PM $0.0000659
+0.19%
$65,789 $94
Jun 13, 4 PM $0.0000659
-0.51%
$65,832 $117
Jun 13, 3 PM $0.0000663
+0.41%
$66,210 $118