Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.0000682
-0.43%
$68,140 $11
Jun 18, 2 AM $0.0000683
+0.26%
$68,238 $11
Jun 18, 1 AM $0.0000684
+0.07%
$68,295 $11
Jun 18, 12 AM $0.0000683
+0.41%
$68,197 $11
Jun 17, 11 PM $0.000068
+0.21%
$67,940 $11
Jun 17, 10 PM $0.0000675
+0.05%
$67,471 $11
Jun 17, 9 PM $0.0000679
+1.10%
$67,881 $11
Jun 17, 8 PM $0.0000671
+0.14%
$67,068 $11
Jun 17, 7 PM $0.0000678
-2.07%
$67,784 $11
Jun 17, 6 PM $0.0000685
-1.28%
$68,470 $11
Jun 17, 5 PM $0.0000695
-0.34%
$69,468 $11
Jun 17, 4 PM $0.0000698
+0.45%
$69,751 $11
Jun 17, 3 PM $0.0000687
+0.74%
$68,664 $11
Jun 17, 2 PM $0.0000683
-0.30%
$68,252 $11
Jun 17, 1 PM $0.0000683
+0.21%
$68,224 $11
Jun 17, 12 PM $0.000068
-0.07%
$67,950 $11
Jun 17, 11 AM $0.0000679
-0.46%
$67,855 $11
Jun 17, 10 AM $0.0000684
-0.09%
$68,318 $11
Jun 17, 9 AM $0.0000683
+0.09%
$68,262 $11
Jun 17, 8 AM $0.0000687
+0.00%
$68,612 $11
Jun 17, 3 AM $0.0000671
+0.00%
$67,001 $0
Jun 17, 2 AM $0.0000671
+0.21%
$67,023 $0
Jun 17, 1 AM $0.0000665
-0.27%
$66,457 $21
Jun 17, 12 AM $0.0000667
+0.05%
$66,679 $21
Jun 16, 11 PM $0.0000668
-0.02%
$66,766 $21
Jun 16, 10 PM $0.000067
-0.03%
$66,967 $24
Jun 16, 9 PM $0.0000684
-0.32%
$68,328 $24
Jun 16, 8 PM $0.0000686
+0.09%
$68,544 $47
Jun 16, 7 PM $0.0000683
-0.42%
$68,217 $110
Jun 16, 6 PM $0.0000683
+0.29%
$68,275 $129
Jun 16, 5 PM $0.0000665
+0.23%
$66,411 $128
Jun 16, 4 PM $0.0000665
+0.08%
$66,448 $169
Jun 16, 3 PM $0.0000664
+0.41%
$66,369 $169
Jun 16, 2 PM $0.0000666
-1.16%
$66,503 $168
Jun 16, 1 PM $0.0000674
-0.68%
$67,378 $171
Jun 16, 12 PM $0.0000681
+0.72%
$68,001 $173
Jun 16, 11 AM $0.0000679
-0.27%
$67,791 $172
Jun 16, 10 AM $0.0000681
+0.13%
$67,994 $173
Jun 16, 9 AM $0.000068
-0.31%
$67,947 $231
Jun 16, 8 AM $0.0000678
+0.35%
$67,701 $240
Jun 16, 7 AM $0.0000674
+0.05%
$67,293 $25,441
Jun 16, 6 AM $0.000067
+0.10%
$66,916 $25,440
Jun 16, 5 AM $0.0000668
+0.55%
$66,784 $25,438
Jun 16, 4 AM $0.0000668
+1.57%
$66,760 $25,441
Jun 16, 3 AM $0.0000658
+0.00%
$65,721 $25,442
Jun 16, 2 AM $0.0000658
+2.68%
$65,696 $25,440
Jun 16, 1 AM $0.000064
-0.04%
$63,978 $27,104
Jun 16, 12 AM $0.0000639
+0.09%
$63,846 $27,104
Jun 15, 11 PM $0.0000637
-0.06%
$63,611 $27,104
Jun 15, 10 PM $0.0000653
-0.29%
$65,276 $27,100