Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0000636
+0.99%
$63,539 $17,580
Jun 20, 9 PM $0.0000643
+0.50%
$64,221 $17,575
Jun 20, 8 PM $0.0000618
+0.06%
$61,746 $17,574
Jun 20, 7 PM $0.0000616
-0.11%
$61,584 $17,571
Jun 20, 6 PM $0.0000624
-3.67%
$62,314 $17,572
Jun 20, 5 PM $0.0000646
-0.16%
$64,563 $49
Jun 20, 4 PM $0.0000666
-3.17%
$66,509 $49
Jun 20, 3 PM $0.000069
+0.03%
$68,965 $29
Jun 20, 2 PM $0.0000679
-1.04%
$67,798 $19
Jun 20, 1 PM $0.0000688
-0.13%
$68,728 $19
Jun 20, 12 PM $0.0000692
-0.15%
$69,135 $19
Jun 20, 11 AM $0.0000688
-0.19%
$68,781 $19
Jun 20, 10 AM $0.0000689
+0.00%
$68,834 $40
Jun 20, 9 AM $0.0000686
-2.11%
$68,574 $61
Jun 20, 8 AM $0.0000704
-0.05%
$70,288 $61
Jun 20, 7 AM $0.0000691
-0.64%
$69,013 $61
Jun 20, 6 AM $0.0000694
+0.59%
$69,317 $59
Jun 20, 5 AM $0.0000693
+1.39%
$69,222 $58
Jun 20, 4 AM $0.0000676
+0.19%
$67,509 $58
Jun 20, 3 AM $0.0000673
+0.35%
$67,265 $57
Jun 20, 2 AM $0.000067
-0.39%
$66,890 $58
Jun 20, 1 AM $0.0000671
-0.14%
$67,008 $58
Jun 20, 12 AM $0.0000672
+0.47%
$67,096 $73
Jun 19, 11 PM $0.0000667
-0.12%
$66,675 $74
Jun 19, 10 PM $0.0000666
+0.32%
$66,582 $74
Jun 19, 9 PM $0.0000667
+0.24%
$66,632 $73
Jun 19, 8 PM $0.0000663
-0.24%
$66,228 $70
Jun 19, 7 PM $0.0000664
-0.34%
$66,292 $70
Jun 19, 6 PM $0.0000671
+2.43%
$67,044 $72
Jun 19, 5 PM $0.0000653
+0.06%
$65,231 $61
Jun 19, 4 PM $0.0000656
+0.23%
$65,536 $68
Jun 19, 3 PM $0.0000653
-0.33%
$65,203 $68
Jun 19, 2 PM $0.0000651
-0.13%
$65,023 $68
Jun 19, 1 PM $0.0000644
+0.50%
$64,318 $68
Jun 19, 12 PM $0.0000642
-0.21%
$64,089 $67
Jun 19, 11 AM $0.0000642
+3.14%
$64,135 $67
Jun 19, 10 AM $0.0000622
-2.68%
$62,159 $47
Jun 19, 9 AM $0.0000646
-0.41%
$64,511 $34
Jun 19, 8 AM $0.0000647
+0.45%
$64,624 $28
Jun 19, 7 AM $0.0000646
-0.16%
$64,560 $28
Jun 19, 6 AM $0.0000649
+0.06%
$64,813 $28
Jun 19, 5 AM $0.0000646
-0.01%
$64,585 $28
Jun 19, 4 AM $0.0000651
-0.11%
$65,028 $28
Jun 19, 3 AM $0.000065
-1.95%
$64,942 $29
Jun 19, 2 AM $0.0000664
-0.27%
$66,342 $28
Jun 19, 1 AM $0.0000661
+4.50%
$66,083 $28
Jun 19, 12 AM $0.0000632
+0.01%
$63,111 $12
Jun 18, 11 PM $0.000063
-0.16%
$62,898 $12
Jun 18, 10 PM $0.000063
+0.00%
$62,961 $12
Jun 18, 4 AM $0.0000672
-0.87%
$67,124 $1