Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.0000671
+0.32%
$67,023 $44,045
Jun 22, 11 PM $0.0000669
+0.00%
$66,813 $44,057
Jun 22, 10 PM $0.0000669
-4.29%
$66,847 $44,182
Jun 22, 9 PM $0.00007
-0.07%
$69,975 $545
Jun 22, 8 PM $0.0000701
+0.14%
$70,001 $546
Jun 22, 7 PM $0.0000701
-0.32%
$69,991 $556
Jun 22, 6 PM $0.0000707
+0.49%
$70,582 $558
Jun 22, 5 PM $0.0000676
+0.24%
$67,497 $558
Jun 22, 4 PM $0.0000674
+2.54%
$67,382 $41,148
Jun 22, 3 PM $0.0000681
-0.03%
$68,007 $41,136
Jun 22, 2 PM $0.0000684
-0.92%
$68,318 $41,130
Jun 22, 1 PM $0.0000682
-0.04%
$68,128 $41,135
Jun 22, 12 PM $0.0000693
+0.00%
$69,274 $41,132
Jun 22, 11 AM $0.0000694
-3.84%
$69,289 $41,131
Jun 22, 10 AM $0.0000721
-4.50%
$72,056 $39,822
Jun 22, 9 AM $0.0000824
+2.23%
$82,302 $31,106
Jun 22, 8 AM $0.0000805
+0.94%
$80,459 $28,250
Jun 22, 7 AM $0.0000798
-4.08%
$79,713 $26,497
Jun 22, 6 AM $0.0000824
+10.03%
$82,276 $24,138
Jun 22, 5 AM $0.0000763
+0.00%
$76,227 $23,887
Jun 22, 4 AM $0.0000763
-1.91%
$76,224 $23,886
Jun 22, 3 AM $0.0000779
-0.29%
$77,822 $21,280
Jun 22, 2 AM $0.0000787
-0.27%
$78,601 $21,263
Jun 22, 1 AM $0.0000761
-3.11%
$75,977 $21,264
Jun 22, 12 AM $0.0000785
-1.27%
$78,440 $21,259
Jun 21, 11 PM $0.0000795
+23.88%
$79,470 $12,432
Jun 21, 10 PM $0.0000643
-0.23%
$64,271 $22
Jun 21, 9 PM $0.000064
-0.97%
$63,959 $30
Jun 21, 8 PM $0.0000652
-0.46%
$65,110 $33
Jun 21, 7 PM $0.0000648
+0.08%
$64,722 $22
Jun 21, 6 PM $0.0000645
-0.42%
$64,485 $22
Jun 21, 5 PM $0.0000642
+0.17%
$64,167 $81
Jun 21, 4 PM $0.0000638
-0.20%
$63,771 $92
Jun 21, 3 PM $0.0000639
+0.15%
$63,842 $97
Jun 21, 2 PM $0.0000636
+0.11%
$63,583 $107
Jun 21, 1 PM $0.0000637
+0.82%
$63,668 $107
Jun 21, 12 PM $0.000063
-0.50%
$62,963 $106
Jun 21, 11 AM $0.0000635
-0.77%
$63,426 $107
Jun 21, 10 AM $0.000064
+0.19%
$63,912 $108
Jun 21, 9 AM $0.0000634
+0.55%
$63,294 $108
Jun 21, 8 AM $0.000063
-0.32%
$62,986 $106
Jun 21, 7 AM $0.0000633
+0.17%
$63,274 $107
Jun 21, 6 AM $0.0000632
+0.07%
$63,106 $109
Jun 21, 5 AM $0.000063
-0.68%
$62,911 $108
Jun 21, 4 AM $0.0000634
-0.10%
$63,381 $109
Jun 21, 3 AM $0.0000634
+0.44%
$63,374 $109
Jun 21, 2 AM $0.000063
+0.06%
$62,981 $109
Jun 21, 1 AM $0.0000629
-0.16%
$62,836 $108
Jun 21, 12 AM $0.000063
-0.13%
$62,966 $108
Jun 20, 11 PM $0.0000652
-0.29%
$65,184 $17,589