Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0000655
+0.02%
$65,404 $9,335
Jun 27, 3 AM $0.0000654
+0.10%
$65,360 $9,335
Jun 27, 2 AM $0.0000652
+0.43%
$65,164 $9,333
Jun 27, 1 AM $0.000065
-4.19%
$64,980 $9,332
Jun 27, 12 AM $0.0000679
-0.93%
$67,844 $9,330
Jun 26, 11 PM $0.0000687
-7.47%
$68,587 $9,503
Jun 26, 10 PM $0.0000741
-0.42%
$74,043 $115
Jun 26, 9 PM $0.0000743
-0.48%
$74,222 $115
Jun 26, 8 PM $0.0000752
-0.76%
$75,128 $116
Jun 26, 7 PM $0.0000757
+1.11%
$75,593 $118
Jun 26, 6 PM $0.0000753
+0.13%
$75,199 $116
Jun 26, 5 PM $0.0000748
-4.28%
$74,772 $116
Jun 26, 4 PM $0.0000776
+0.55%
$77,513 $86
Jun 26, 3 PM $0.0000765
-0.87%
$76,380 $85
Jun 26, 2 PM $0.0000774
+2.42%
$77,289 $80
Jun 26, 1 PM $0.0000742
-0.53%
$74,155 $78
Jun 26, 12 PM $0.0000746
+0.59%
$74,575 $77
Jun 26, 11 AM $0.0000716
+0.14%
$71,565 $102
Jun 26, 10 AM $0.0000713
-0.27%
$71,225 $69
Jun 26, 9 AM $0.0000721
-0.03%
$72,015 $69
Jun 26, 8 AM $0.0000722
-1.14%
$72,103 $70
Jun 26, 7 AM $0.0000732
+1.32%
$73,119 $71
Jun 26, 6 AM $0.0000711
+0.47%
$71,068 $65
Jun 26, 5 AM $0.0000708
+0.48%
$70,689 $69
Jun 26, 4 AM $0.0000703
+0.00%
$70,182 $65
Jun 26, 3 AM $0.0000692
+0.53%
$69,130 $65
Jun 26, 2 AM $0.0000686
-1.72%
$68,510 $64
Jun 26, 1 AM $0.0000701
-0.13%
$70,043 $64
Jun 26, 12 AM $0.0000723
+0.35%
$72,236 $65
Jun 25, 11 PM $0.0000717
+0.41%
$71,633 $81
Jun 25, 10 PM $0.0000713
+0.02%
$71,204 $80
Jun 25, 9 PM $0.0000707
+0.30%
$70,596 $96
Jun 25, 8 PM $0.0000709
+0.90%
$70,834 $96
Jun 25, 7 PM $0.00007
-0.43%
$69,933 $96
Jun 25, 6 PM $0.0000707
-0.48%
$70,653 $103
Jun 25, 5 PM $0.0000709
+1.14%
$70,852 $2,039
Jun 25, 4 PM $0.0000709
+1.03%
$70,792 $2,038
Jun 25, 3 PM $0.0000699
-0.89%
$69,840 $2,038
Jun 25, 2 PM $0.0000701
-2.33%
$70,020 $2,038
Jun 25, 1 PM $0.0000719
-0.01%
$71,827 $2,037
Jun 25, 12 PM $0.0000718
+3.13%
$71,695 $2,042
Jun 25, 11 AM $0.0000697
-0.16%
$69,655 $2,086
Jun 25, 10 AM $0.0000702
-0.38%
$70,157 $2,086
Jun 25, 9 AM $0.0000706
-0.08%
$70,537 $2,103
Jun 25, 8 AM $0.0000707
-0.32%
$70,591 $2,104
Jun 25, 7 AM $0.0000689
-0.01%
$68,849 $2,104
Jun 25, 6 AM $0.0000689
+0.08%
$68,853 $2,104
Jun 25, 5 AM $0.0000684
+0.24%
$68,299 $2,098
Jun 25, 4 AM $0.0000677
-0.01%
$67,666 $2,076
Jun 25, 3 AM $0.0000672
-0.01%
$67,164 $2,075