Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0000715
+1.39%
$71,404 $79
Jun 29, 5 AM $0.0000701
-0.41%
$70,062 $79
Jun 29, 4 AM $0.000071
-0.63%
$70,942 $81
Jun 29, 3 AM $0.0000716
+1.12%
$71,549 $83
Jun 29, 2 AM $0.0000698
-0.64%
$69,751 $82
Jun 29, 1 AM $0.0000699
+0.28%
$69,868 $88
Jun 29, 12 AM $0.00007
+5.72%
$69,965 $87
Jun 28, 11 PM $0.0000662
+1.00%
$66,157 $54
Jun 28, 10 PM $0.0000635
+0.28%
$63,396 $54
Jun 28, 9 PM $0.0000636
-0.03%
$63,508 $45
Jun 28, 8 PM $0.0000639
+0.86%
$63,833 $47
Jun 28, 7 PM $0.0000637
-0.12%
$63,686 $47
Jun 28, 6 PM $0.0000641
-0.14%
$64,002 $47
Jun 28, 5 PM $0.0000662
+0.14%
$66,126 $83
Jun 28, 4 PM $0.0000666
+0.15%
$66,517 $98
Jun 28, 3 PM $0.0000665
-0.04%
$66,417 $98
Jun 28, 2 PM $0.0000666
+0.04%
$66,548 $4,416
Jun 28, 1 PM $0.0000662
-0.46%
$66,143 $4,416
Jun 28, 12 PM $0.0000664
-0.20%
$66,299 $4,425
Jun 28, 11 AM $0.0000663
-0.75%
$66,189 $4,427
Jun 28, 10 AM $0.000066
-0.01%
$65,954 $4,427
Jun 28, 9 AM $0.0000661
+0.09%
$66,013 $4,424
Jun 28, 8 AM $0.000064
-0.24%
$63,954 $4,435
Jun 28, 7 AM $0.000064
+0.43%
$63,938 $114
Jun 28, 6 AM $0.0000637
-0.05%
$63,589 $113
Jun 28, 5 AM $0.0000638
+1.98%
$63,767 $113
Jun 28, 4 AM $0.0000624
-0.20%
$62,389 $111
Jun 28, 3 AM $0.0000626
+0.21%
$62,495 $111
Jun 28, 2 AM $0.0000635
+0.73%
$63,446 $113
Jun 28, 1 AM $0.0000628
-0.08%
$62,784 $106
Jun 28, 12 AM $0.0000629
+0.19%
$62,837 $13,655
Jun 27, 11 PM $0.0000628
-0.47%
$62,736 $13,678
Jun 27, 10 PM $0.0000627
-0.67%
$62,687 $13,752
Jun 27, 9 PM $0.0000636
+1.29%
$63,517 $13,752
Jun 27, 8 PM $0.0000627
-3.64%
$62,686 $13,751
Jun 27, 7 PM $0.0000651
+2.80%
$65,058 $13,751
Jun 27, 6 PM $0.0000663
-0.03%
$66,199 $14,313
Jun 27, 5 PM $0.0000662
+2.86%
$66,184 $14,282
Jun 27, 4 PM $0.0000644
-0.23%
$64,295 $10,438
Jun 27, 3 PM $0.0000645
-2.32%
$64,445 $10,438
Jun 27, 2 PM $0.0000661
-3.19%
$66,039 $10,413
Jun 27, 1 PM $0.0000669
+0.47%
$66,824 $153
Jun 27, 12 PM $0.0000665
+0.04%
$66,428 $142
Jun 27, 11 AM $0.0000649
-0.36%
$64,843 $139
Jun 27, 10 AM $0.0000651
+0.22%
$65,047 $173
Jun 27, 9 AM $0.000065
-0.27%
$64,892 $172
Jun 27, 8 AM $0.0000653
-0.07%
$65,233 $173
Jun 27, 7 AM $0.0000652
-0.23%
$65,171 $177
Jun 27, 6 AM $0.000065
+0.09%
$64,925 $178
Jun 27, 5 AM $0.0000651
-0.19%
$65,055 $9,324