Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0000532
+3.18%
$53,192 $60
Jul 9, 2 PM $0.0000514
+2.03%
$51,373 $54
Jul 9, 10 AM $0.0000686
+0.00%
$68,552 $32
Jul 8, 5 PM $0.0000673
-0.88%
$67,241 $34
Jul 8, 4 PM $0.0000679
+2.03%
$67,818 $24
Jul 8, 12 PM $0.000053
-0.43%
$52,926 $2
Jul 7, 1 PM $0.0000555
+0.00%
$55,460 $132
Jul 7, 12 PM $0.0000557
+0.00%
$55,691 $126
Jul 7, 10 AM $0.0000549
-0.31%
$54,857 $119
Jul 7, 8 AM $0.0000552
+0.00%
$55,128 $112
Jul 7, 5 AM $0.0000546
+0.00%
$54,534 $31
Jul 7, 4 AM $0.0000548
-0.30%
$54,708 $30
Jul 7, 2 AM $0.0000556
+0.00%
$55,504 $1
Jul 6, 6 PM $0.0000564
-0.53%
$56,325 $2
Jul 6, 4 PM $0.0000575
+0.00%
$57,449 $1
Jul 5, 7 AM $0.0000563
+0.00%
$56,293 $13
Jul 5, 12 AM $0.0000619
+0.00%
$61,811 $2
Jul 4, 4 AM $0.0000637
+0.80%
$63,664 $5
Jul 3, 11 AM $0.0000597
+0.00%
$59,617 $27,956
Jul 3, 4 AM $0.0000572
+0.00%
$57,194 $29,407
Jul 3, 3 AM $0.0000624
-0.63%
$62,389 $18,205
Jun 30, 12 PM $0.0000701
+0.00%
$70,029 $17,248
Jun 30, 10 AM $0.0000685
-0.07%
$68,444 $16,411
Jun 30, 9 AM $0.0000685
+0.48%
$68,392 $16,411
Jun 30, 8 AM $0.0000687
-0.20%
$68,619 $16,410
Jun 30, 7 AM $0.0000687
+1.08%
$68,605 $16,412
Jun 30, 6 AM $0.0000679
+6.08%
$67,823 $16,408
Jun 30, 5 AM $0.0000614
+0.00%
$61,344 $16,717
Jun 30, 4 AM $0.0000614
+2.54%
$61,343 $16,716
Jun 30, 3 AM $0.0000602
+0.10%
$60,190 $120
Jun 30, 2 AM $0.0000597
-0.31%
$59,638 $9,035
Jun 30, 1 AM $0.0000599
-0.13%
$59,811 $9,035
Jun 30, 12 AM $0.0000603
-0.29%
$60,242 $9,035
Jun 29, 11 PM $0.0000606
+0.05%
$60,547 $9,070
Jun 29, 10 PM $0.0000608
-0.26%
$60,694 $9,070
Jun 29, 9 PM $0.0000624
-0.14%
$62,317 $9,081
Jun 29, 8 PM $0.0000679
-2.50%
$67,883 $9,001
Jun 29, 7 PM $0.0000702
-5.31%
$70,109 $92
Jun 29, 6 PM $0.0000742
+0.14%
$74,107 $48
Jun 29, 5 PM $0.0000744
+2.27%
$74,324 $48
Jun 29, 4 PM $0.0000722
-0.75%
$72,123 $57
Jun 29, 3 PM $0.0000721
+0.49%
$72,080 $57
Jun 29, 2 PM $0.0000715
-0.31%
$71,394 $54
Jun 29, 1 PM $0.0000729
+1.02%
$72,795 $54
Jun 29, 12 PM $0.0000727
+2.11%
$72,582 $56
Jun 29, 11 AM $0.0000712
-1.05%
$71,170 $55
Jun 29, 10 AM $0.0000723
+0.97%
$72,189 $57
Jun 29, 9 AM $0.0000717
+0.19%
$71,619 $60
Jun 29, 8 AM $0.0000715
+0.11%
$71,400 $81
Jun 29, 7 AM $0.0000712
+0.13%
$71,101 $81