Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000631
+3.67%
$63,002 $203
Sep 14 $0.000061
-6.39%
$60,889 $2,119
Sep 7 $0.0000655
-3.46%
$66,538 $277
Aug 31 $0.0000665
-0.50%
$-- $384
Aug 24 $0.0000685
+8.38%
$68,386 $292
Aug 17 $0.000071
+29.12%
$63,461 $588
Aug 10 $0.0000557
-2.29%
$54,029 $5
Aug 3 $0.0000575
+3.66%
$57,414 $63
Jul 27 $0.0000552
+1.19%
$55,130 $11
Jul 20 $0.0000535
+3.66%
$-- $16
Jul 13 $0.0000515
-0.12%
$51,472 $160
Jul 6 $0.0000553
-3.75%
$-- $213
Jun 29 $0.0000563
-14.94%
$-- $33,070
Jun 22 $0.0000628
-21.04%
$66,157 $38,892
Jun 15 $0.0000652
+0.21%
$79,470 $40,527
Jun 8 $0.0000666
-16.58%
$64,574 $41,015
Jun 1 $0.0000621
-33.01%
$79,736 $143,353
May 25 $0.0000934
-7.76%
$93,159 $3,993
May 18 $0.000109
+4.80%
$100,885 $431,517
May 11 $0.000104
-12.04%
$102,965 $2.8 million
May 4 $0.000114
+32.22%
$117,261 $3.87 million
Apr 27 $0.0000901
+18.78%
$86,929 $17
Apr 20 $0.0000669
+3.07%
$77,011 $572
Apr 13 $0.0000649
-3.98%
$65,125 $417
Apr 6 $0.0000697
-6.02%
$67,144 $667
Mar 30 $0.0000691
+13.02%
$74,116 $1,208
Mar 23 $0.0000707
+6.60%
$69,686 $1,619
Mar 16 $0.0000726
-31.61%
$72,613 $2,538
Mar 9 $0.000107
+29.41%
$106,947 $733
Mar 2 $0.0000859
+19.08%
$79,825 $1,328
Feb 23 $0.0000723
+29.70%
$72,253 $905
Feb 16 $0.0000554
-27.03%
$55,672 $826
Feb 9 $0.0000794
+34.76%
$76,802 $1,017
Feb 2 $0.000062
-9.07%
$59,178 $533
Jan 26 $0.0000732
-6.81%
$69,300 $1,094
Jan 19 $0.0000881
-17.03%
$78,056 $1,594
Jan 12 $0.000126
-6.97%
$111,582 $1,441
Jan 5 $0.000135
-10.52%
$130,848 $2,620
Dec 22 $0.00012
-41.47%
$-- $3,185
Dec 15 $0.000185
-11.02%
$179,942 $3,609
Dec 8 $0.000205
-2.34%
$208,108 $5,849
Dec 1 $0.000216
-11.74%
$210,539 $5,671
Nov 24 $0.000208
-18.05%
$243,228 $8,788
Nov 17 $0.000257
-23.75%
$256,498 $10,614
Nov 10 $0.000351
-8.66%
$336,641 $11,307
Nov 3 $0.000395
-9.01%
$385,725 $23,151
Oct 27 $0.000465
+22.46%
$423,166 $36,771
Oct 20 $0.000324
+0.26%
$383,068 $39,628
Oct 13 $0.000341
-17.09%
$330,675 $41,003
Oct 6 $0.000412
-32.27%
$406,340 $112,582
Download