DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000667
+0.00%
$ 66,679 $ 21
12:21 AM $ 0.0000667
+0.00%
$ 66,648 $ 21
11:51 PM $ 0.0000668
+0.00%
$ 66,766 $ 21
11:21 PM $ 0.0000668
+0.00%
$ 66,777 $ 24
10:51 PM $ 0.000067
+0.00%
$ 66,967 $ 24
10:21 PM $ 0.000067
+0.00%
$ 66,985 $ 24
9:51 PM $ 0.0000684
+0.00%
$ 68,328 $ 24
9:21 PM $ 0.0000686
+0.00%
$ 68,551 $ 47
8:51 PM $ 0.0000686
+0.00%
$ 68,544 $ 47
8:21 PM $ 0.0000685
+0.00%
$ 68,482 $ 111
7:51 PM $ 0.0000683
+0.00%
$ 68,217 $ 110
7:21 PM $ 0.0000686
+0.00%
$ 68,506 $ 110
6:51 PM $ 0.0000683
+0.00%
$ 68,275 $ 129
6:21 PM $ 0.0000681
+0.00%
$ 68,078 $ 128
5:51 PM $ 0.0000665
+0.00%
$ 66,411 $ 128
5:21 PM $ 0.0000663
+0.00%
$ 66,258 $ 169
4:51 PM $ 0.0000665
+0.00%
$ 66,448 $ 169
4:21 PM $ 0.0000665
+0.00%
$ 66,392 $ 169
3:51 PM $ 0.0000664
+0.00%
$ 66,369 $ 169
3:21 PM $ 0.0000662
+0.00%
$ 66,100 $ 169
2:51 PM $ 0.0000666
+0.00%
$ 66,503 $ 168
2:21 PM $ 0.0000673
+0.00%
$ 67,280 $ 169
1:51 PM $ 0.0000674
+0.00%
$ 67,378 $ 171
1:21 PM $ 0.0000679
+0.00%
$ 67,839 $ 171
12:51 PM $ 0.0000681
+0.00%
$ 68,001 $ 173
12:21 PM $ 0.0000676
+0.00%
$ 67,512 $ 173
11:51 AM $ 0.0000679
+0.00%
$ 67,791 $ 172
11:21 AM $ 0.000068
+0.00%
$ 67,975 $ 172
10:51 AM $ 0.0000681
+0.00%
$ 67,994 $ 173
10:21 AM $ 0.000068
+0.00%
$ 67,907 $ 232
9:51 AM $ 0.000068
+0.00%
$ 67,947 $ 231
9:21 AM $ 0.0000682
+0.00%
$ 68,159 $ 231
8:51 AM $ 0.0000678
+0.00%
$ 67,701 $ 240
8:21 AM $ 0.0000675
+0.00%
$ 67,468 $ 25,441
7:51 AM $ 0.0000674
+0.00%
$ 67,293 $ 25,441
7:21 AM $ 0.0000673
+0.00%
$ 67,262 $ 25,440
6:51 AM $ 0.000067
+0.00%
$ 66,916 $ 25,440
6:21 AM $ 0.0000669
+0.00%
$ 66,850 $ 25,439
5:51 AM $ 0.0000668
+0.00%
$ 66,784 $ 25,438
5:21 AM $ 0.0000665
+0.00%
$ 66,416 $ 25,438
4:51 AM $ 0.0000668
+0.00%
$ 66,760 $ 25,441
4:21 AM $ 0.0000658
+0.00%
$ 65,727 $ 25,442
3:51 AM $ 0.0000658
+0.00%
$ 65,721 $ 25,442
3:21 AM $ 0.0000658
+0.00%
$ 65,720 $ 25,440
2:51 AM $ 0.0000658
+0.00%
$ 65,696 $ 25,440
2:27 AM $ 0.0000633
+0.00%
$ 63,285 $ 25,421
2:21 AM $ 0.000064
+0.00%
$ 63,982 $ 27,102
1:51 AM $ 0.000064
+0.00%
$ 63,978 $ 27,104
1:21 AM $ 0.0000641
+0.00%
$ 64,002 $ 27,104
Download