DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000668
+0.00%
$ 66,766 $ 21
Today, at 10 PM $ 0.000067
-0.03%
$ 66,967 $ 24
Today, at 9 PM $ 0.0000684
-0.32%
$ 68,328 $ 24
Today, at 8 PM $ 0.0000686
+0.09%
$ 68,544 $ 47
Today, at 7 PM $ 0.0000683
-0.42%
$ 68,217 $ 110
Today, at 6 PM $ 0.0000683
+0.29%
$ 68,275 $ 129
Today, at 5 PM $ 0.0000665
+0.23%
$ 66,411 $ 128
Today, at 4 PM $ 0.0000665
+0.08%
$ 66,448 $ 169
Today, at 3 PM $ 0.0000664
+0.41%
$ 66,369 $ 169
Today, at 2 PM $ 0.0000666
-1.16%
$ 66,503 $ 168
Today, at 1 PM $ 0.0000674
-0.68%
$ 67,378 $ 171
Today, at 12 PM $ 0.0000681
+0.72%
$ 68,001 $ 173
Today, at 11 AM $ 0.0000679
-0.27%
$ 67,791 $ 172
Today, at 10 AM $ 0.0000681
+0.13%
$ 67,994 $ 173
Today, at 9 AM $ 0.000068
-0.31%
$ 67,947 $ 231
Today, at 8 AM $ 0.0000678
+0.35%
$ 67,701 $ 240
Today, at 7 AM $ 0.0000674
+0.05%
$ 67,293 $ 25,441
Today, at 6 AM $ 0.000067
+0.10%
$ 66,916 $ 25,440
Today, at 5 AM $ 0.0000668
+0.55%
$ 66,784 $ 25,438
Today, at 4 AM $ 0.0000668
+1.57%
$ 66,760 $ 25,441
Today, at 3 AM $ 0.0000658
+0.00%
$ 65,721 $ 25,442
Today, at 2 AM $ 0.0000658
+2.68%
$ 65,696 $ 25,440
Today, at 1 AM $ 0.000064
-0.04%
$ 63,978 $ 27,104
Today, at 12 AM $ 0.0000639
+0.09%
$ 63,846 $ 27,104
Yesterday, at 11 PM $ 0.0000637
-0.06%
$ 63,611 $ 27,104
Yesterday, at 10 PM $ 0.0000653
-0.29%
$ 65,276 $ 27,100
Yesterday, at 9 PM $ 0.0000669
+0.00%
$ 66,800 $ 27,106
Yesterday, at 8 PM $ 0.000068
-9.89%
$ 67,982 $ 27,084
Yesterday, at 7 PM $ 0.0000753
+0.18%
$ 75,226 $ 3,923
Yesterday, at 6 PM $ 0.0000752
+0.01%
$ 75,080 $ 3,914
Yesterday, at 5 PM $ 0.0000752
-3.67%
$ 75,165 $ 3,914
Yesterday, at 4 PM $ 0.0000779
+0.63%
$ 77,800 $ 4,640
Yesterday, at 3 PM $ 0.0000763
+0.01%
$ 76,259 $ 4,639
Yesterday, at 2 PM $ 0.0000759
-0.23%
$ 75,848 $ 4,638
Yesterday, at 1 PM $ 0.0000764
+1.59%
$ 76,318 $ 4,659
Yesterday, at 12 PM $ 0.0000748
+2.17%
$ 74,698 $ 4,658
Yesterday, at 11 AM $ 0.0000732
+2.11%
$ 73,107 $ 4,657
Yesterday, at 10 AM $ 0.0000716
+6.89%
$ 71,495 $ 4,366
Yesterday, at 9 AM $ 0.0000672
-0.08%
$ 67,151 $ 47
Yesterday, at 8 AM $ 0.0000662
+0.17%
$ 66,098 $ 47
Yesterday, at 7 AM $ 0.0000662
-0.07%
$ 66,087 $ 39
Yesterday, at 6 AM $ 0.000066
+0.14%
$ 65,929 $ 39
Yesterday, at 5 AM $ 0.0000658
+1.20%
$ 65,770 $ 39
Yesterday, at 4 AM $ 0.0000653
-0.07%
$ 65,210 $ 35
Yesterday, at 3 AM $ 0.0000653
+0.18%
$ 65,200 $ 35
Yesterday, at 2 AM $ 0.0000655
+0.33%
$ 65,434 $ 35
Yesterday, at 1 AM $ 0.0000649
-0.26%
$ 64,864 $ 35
Yesterday, at 12 AM $ 0.0000656
+0.71%
$ 65,508 $ 1,076
Jun 14, 11 PM $ 0.0000646
-0.03%
$ 64,574 $ 1,076
Jun 14, 10 PM $ 0.0000644
+1.93%
$ 64,340 $ 1,076
Download