Cosmos Airdrop Chat Historical Data

CAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000418
+0.17%
$ 4,185 $ 20
Mar 4, 5 AM $ 0.000418
+0.00%
$ 4,178 $ 20
Mar 4, 4 AM $ 0.000418
+0.28%
$ 4,176 $ 20
Mar 4, 3 AM $ 0.000416
-0.56%
$ 4,163 $ 30
Mar 4, 2 AM $ 0.000418
-0.08%
$ 4,184 $ 50
Mar 4, 1 AM $ 0.000418
+0.03%
$ 4,180 $ 70
Mar 4, 12 AM $ 0.000417
-0.46%
$ 4,173 $ 70
Mar 3, 11 PM $ 0.000419
+0.12%
$ 4,190 $ 71
Mar 3, 10 PM $ 0.000418
+0.39%
$ 4,180 $ 70
Mar 3, 9 PM $ 0.000416
-0.41%
$ 4,159 $ 605
Mar 3, 8 PM $ 0.000418
+0.00%
$ 4,181 $ 608
Mar 3, 7 PM $ 0.000418
-0.29%
$ 4,183 $ 609
Mar 3, 6 PM $ 0.00042
+0.01%
$ 4,202 $ 611
Mar 3, 5 PM $ 0.00042
+1.16%
$ 4,204 $ 611
Mar 3, 4 PM $ 0.000416
+0.54%
$ 4,162 $ 603
Mar 3, 3 PM $ 0.000414
+1.20%
$ 4,142 $ 600
Mar 3, 2 PM $ 0.000409
-0.74%
$ 4,092 $ 593
Mar 3, 1 PM $ 0.000412
-0.06%
$ 4,118 $ 596
Mar 3, 12 PM $ 0.000412
+4.05%
$ 4,120 $ 597
Mar 3, 11 AM $ 0.000396
-0.35%
$ 3,960 $ 561
Mar 3, 10 AM $ 0.000398
+0.16%
$ 3,975 $ 563
Mar 3, 9 AM $ 0.000397
-0.23%
$ 3,971 $ 563
Mar 3, 8 AM $ 0.000399
-1.45%
$ 3,991 $ 566
Mar 3, 7 AM $ 0.000405
+0.22%
$ 4,050 $ 574
Mar 3, 6 AM $ 0.000404
-0.16%
$ 4,037 $ 572
Mar 3, 5 AM $ 0.000404
-0.24%
$ 4,041 $ 573
Mar 3, 4 AM $ 0.000405
+6.77%
$ 4,055 $ 575
Mar 3, 3 AM $ 0.000379
+5.10%
$ 3,791 $ 514
Mar 3, 2 AM $ 0.000361
+0.22%
$ 3,607 $ 472
Mar 3, 1 AM $ 0.00036
-0.35%
$ 3,599 $ 471
Mar 3, 12 AM $ 0.00036
-0.24%
$ 3,603 $ 471
Mar 2, 11 PM $ 0.000361
-0.67%
$ 3,608 $ 472
Mar 2, 10 PM $ 0.000363
+13.18%
$ 3,634 $ 475
Feb 24, 6 PM $ 0.00122
-0.14%
$ 12,198 $ 84
Feb 24, 5 PM $ 0.00122
-0.15%
$ 12,202 $ 84
Feb 24, 4 PM $ 0.00122
-0.02%
$ 12,216 $ 84
Feb 24, 3 PM $ 0.00122
+0.25%
$ 12,218 $ 84
Feb 24, 2 PM $ 0.00122
-0.26%
$ 12,188 $ 84
Feb 24, 1 PM $ 0.00122
+0.83%
$ 12,210 $ 84
Feb 24, 12 PM $ 0.00121
+0.11%
$ 12,110 $ 83
Feb 24, 11 AM $ 0.00121
-0.43%
$ 12,096 $ 83
Feb 24, 10 AM $ 0.00121
-0.17%
$ 12,148 $ 84
Feb 24, 9 AM $ 0.00121
-0.24%
$ 12,147 $ 84
Feb 24, 8 AM $ 0.00122
+0.36%
$ 12,176 $ 84
Feb 24, 7 AM $ 0.00121
+0.20%
$ 12,145 $ 84
Feb 24, 6 AM $ 0.00121
+0.03%
$ 12,128 $ 83
Feb 24, 5 AM $ 0.00121
-0.66%
$ 12,116 $ 83
Feb 24, 4 AM $ 0.00122
-0.51%
$ 12,200 $ 84
Feb 24, 3 AM $ 0.00122
-0.07%
$ 12,242 $ 84
Feb 24, 2 AM $ 0.00123
-0.30%
$ 12,274 $ 84