Cosmos Airdrop Chat Historical Data

CAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000426
-0.81%
$ 4,261 $ 0.1
Mar 13, 9 PM $ 0.000429
+0.03%
$ 4,293 $ 0.1
Mar 13, 8 PM $ 0.000429
+0.32%
$ 4,291 $ 0.1
Mar 13, 7 PM $ 0.000428
+0.00%
$ 4,276 $ 0.1
Mar 13, 6 PM $ 0.000428
-0.10%
$ 4,277 $ 0.1
Mar 13, 5 PM $ 0.000427
-1.00%
$ 4,271 $ 0.1
Mar 13, 4 PM $ 0.000432
+0.11%
$ 4,317 $ 0.1
Mar 13, 3 PM $ 0.000432
-0.32%
$ 4,319 $ 0.1
Mar 13, 2 PM $ 0.000433
+0.12%
$ 4,330 $ 0.1
Mar 13, 1 PM $ 0.000433
+0.65%
$ 4,325 $ 0.1
Mar 13, 12 PM $ 0.00043
+0.56%
$ 4,298 $ 0.1
Mar 13, 11 AM $ 0.000427
-0.59%
$ 4,274 $ 0.1
Mar 13, 10 AM $ 0.00043
+0.93%
$ 4,300 $ 0.1
Mar 13, 9 AM $ 0.000426
+0.27%
$ 4,257 $ 0.1
Mar 13, 8 AM $ 0.000425
-0.16%
$ 4,247 $ 0.1
Mar 13, 7 AM $ 0.000425
-0.09%
$ 4,254 $ 0.1
Mar 13, 6 AM $ 0.000426
-0.25%
$ 4,260 $ 0.1
Mar 13, 5 AM $ 0.000427
+0.25%
$ 4,274 $ 0.1
Mar 13, 4 AM $ 0.000426
-0.09%
$ 4,264 $ 0.1
Mar 6, 9 AM $ 0.000452
-0.52%
$ 4,518 $ 77
Mar 6, 8 AM $ 0.000454
-0.17%
$ 4,544 $ 78
Mar 6, 7 AM $ 0.000455
+0.26%
$ 4,555 $ 78
Mar 6, 6 AM $ 0.000454
+0.49%
$ 4,543 $ 78
Mar 6, 5 AM $ 0.000452
-0.37%
$ 4,525 $ 77
Mar 6, 4 AM $ 0.000454
+0.09%
$ 4,542 $ 78
Mar 6, 3 AM $ 0.000454
-0.01%
$ 4,538 $ 78
Mar 6, 2 AM $ 0.000454
-0.14%
$ 4,539 $ 78
Mar 6, 1 AM $ 0.000454
+0.61%
$ 4,545 $ 78
Mar 6, 12 AM $ 0.000452
+0.06%
$ 4,517 $ 77
Mar 5, 11 PM $ 0.000451
-0.13%
$ 4,515 $ 77
Mar 5, 10 PM $ 0.000452
-0.04%
$ 4,518 $ 77
Mar 5, 9 PM $ 0.000452
-0.03%
$ 4,517 $ 77
Mar 5, 8 PM $ 0.000452
+0.38%
$ 4,517 $ 77
Mar 5, 7 PM $ 0.000448
+0.00%
$ 4,485 $ 77
Mar 5, 6 PM $ 0.000449
+0.01%
$ 4,486 $ 77
Mar 5, 5 PM $ 0.00045
-0.46%
$ 4,499 $ 77
Mar 5, 4 PM $ 0.000451
-0.65%
$ 4,514 $ 77
Mar 5, 3 PM $ 0.000455
-0.43%
$ 4,554 $ 78
Mar 5, 2 PM $ 0.000457
-0.06%
$ 4,569 $ 78
Mar 5, 1 PM $ 0.000456
-0.58%
$ 4,563 $ 78
Mar 5, 12 PM $ 0.000459
+6.86%
$ 4,590 $ 78
Mar 5, 11 AM $ 0.000429
-0.32%
$ 4,293 $ 47
Mar 5, 10 AM $ 0.000431
+0.00%
$ 4,313 $ 47
Mar 4, 4 PM $ 0.000433
-0.17%
$ -- $ 4
Mar 4, 1 PM $ 0.000425
-0.03%
$ 4,252 $ 3
Mar 4, 12 PM $ 0.000424
+0.08%
$ 4,244 $ 3
Mar 4, 11 AM $ 0.000424
-0.79%
$ 4,237 $ 21
Mar 4, 9 AM $ 0.000431
+0.77%
$ 4,308 $ 21
Mar 4, 8 AM $ 0.000426
+1.26%
$ 4,263 $ 21
Mar 4, 7 AM $ 0.000421
+0.73%
$ 4,209 $ 20