Cosmos Airdrop Chat Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000985
-3.13%
$ 9,851 $ 1
May 14, 9 AM $ 0.00104
+5.69%
$ 10,385 $ 41
May 14, 8 AM $ 0.000969
+4.76%
$ 9,690 $ 40
May 14, 7 AM $ 0.000927
+5.55%
$ 9,267 $ 37
May 14, 6 AM $ 0.00088
-3.43%
$ 8,803 $ 35
May 14, 5 AM $ 0.000911
-1.30%
$ 9,105 $ 36
May 14, 4 AM $ 0.000924
-0.08%
$ 9,242 $ 37
May 14, 3 AM $ 0.00089
+6.27%
$ 8,904 $ 37
May 14, 2 AM $ 0.00084
-4.79%
$ 8,400 $ 34
May 14, 1 AM $ 0.000874
-6.46%
$ 8,737 $ 35
May 14, 12 AM $ 0.000931
-10.02%
$ 9,309 $ 37
May 13, 11 PM $ 0.00107
+3.11%
$ 10,691 $ 42
May 13, 10 PM $ 0.001
-6.51%
$ 10,046 $ 41
May 13, 9 PM $ 0.00108
+2.10%
$ 10,772 $ 43
May 13, 8 PM $ 0.00103
+3.65%
$ 10,277 $ 43
May 13, 7 PM $ 0.000983
+5.36%
$ 9,832 $ 41
May 13, 6 PM $ 0.000925
-0.46%
$ 9,249 $ 38
May 13, 5 PM $ 0.000945
-1.17%
$ 9,451 $ 38
May 13, 4 PM $ 0.000958
-3.39%
$ 9,580 $ 39
May 13, 3 PM $ 0.000974
+16.21%
$ 9,740 $ 41
May 13, 2 PM $ 0.000831
+4.11%
$ 8,306 $ 34
May 13, 1 PM $ 0.000798
-0.60%
$ 7,978 $ 32
May 13, 12 PM $ 0.000804
-2.27%
$ 8,042 $ 32
May 13, 11 AM $ 0.000825
+0.95%
$ 8,246 $ 33
May 13, 10 AM $ 0.000817
+13.66%
$ 8,170 $ 33
May 13, 9 AM $ 0.000722
+1.91%
$ 7,216 $ 0
May 13, 8 AM $ 0.000711
-0.24%
$ 7,108 $ 1
May 13, 7 AM $ 0.000711
+0.86%
$ 7,105 $ 1
May 13, 6 AM $ 0.000709
-1.17%
$ 7,092 $ 1
May 13, 5 AM $ 0.000718
-4.92%
$ 7,179 $ 1
May 13, 4 AM $ 0.000756
+1.05%
$ 7,560 $ 1
May 13, 3 AM $ 0.000743
+1.52%
$ 7,427 $ 1
May 13, 2 AM $ 0.000731
+0.78%
$ 7,306 $ 1
May 13, 1 AM $ 0.000731
-1.11%
$ 7,314 $ 1
May 13, 12 AM $ 0.000738
+0.27%
$ 7,379 $ 1
May 12, 11 PM $ 0.000741
+1.57%
$ 7,406 $ 1
May 12, 10 PM $ 0.000726
+0.96%
$ 7,262 $ 1
May 12, 9 PM $ 0.000724
-1.13%
$ 7,240 $ 1
May 12, 8 PM $ 0.000734
-2.92%
$ 7,338 $ 1
May 12, 7 PM $ 0.000751
+2.11%
$ 7,508 $ 1
May 12, 6 PM $ 0.000719
-0.43%
$ 7,189 $ 1
May 12, 5 PM $ 0.000723
-1.63%
$ 7,230 $ 1
May 12, 4 PM $ 0.000733
-1.83%
$ 7,326 $ 35
May 12, 3 PM $ 0.000749
-4.74%
$ 7,485 $ 35
May 12, 2 PM $ 0.000788
-2.58%
$ 7,879 $ 37
May 12, 1 PM $ 0.000813
+2.10%
$ 8,126 $ 38
May 12, 12 PM $ 0.000794
-3.12%
$ 7,940 $ 37
May 12, 11 AM $ 0.000818
+0.81%
$ 8,185 $ 38
May 12, 10 AM $ 0.000814
-0.15%
$ 8,139 $ 38
May 12, 9 AM $ 0.000795
-0.82%
$ 7,951 $ 38