Cosmos Airdrop Chat Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000863
-1.78%
$ 8,631 $ 80
May 17, 2 AM $ 0.000873
-3.59%
$ 8,734 $ 81
May 17, 1 AM $ 0.000902
-2.12%
$ 9,023 $ 84
May 17, 12 AM $ 0.000909
+7.27%
$ 9,089 $ 85
May 16, 11 PM $ 0.000848
-1.67%
$ 8,480 $ 78
May 16, 10 PM $ 0.000868
-2.81%
$ 8,684 $ 80
May 16, 9 PM $ 0.000895
-0.92%
$ 8,952 $ 83
May 16, 8 PM $ 0.000896
-0.50%
$ 8,964 $ 83
May 16, 7 PM $ 0.000904
-1.23%
$ 9,039 $ 83
May 16, 6 PM $ 0.000915
-0.65%
$ 9,152 $ 85
May 16, 5 PM $ 0.000922
-1.55%
$ 9,224 $ 85
May 16, 4 PM $ 0.000935
+1.52%
$ 9,346 $ 87
May 16, 3 PM $ 0.000912
+1.71%
$ 9,120 $ 85
May 16, 2 PM $ 0.000897
-2.86%
$ 8,972 $ 83
May 16, 1 PM $ 0.000941
+4.11%
$ 9,408 $ 85
May 16, 12 PM $ 0.000905
-5.09%
$ 9,049 $ 83
May 16, 11 AM $ 0.000969
+7.37%
$ 9,695 $ 88
May 16, 10 AM $ 0.000903
-4.10%
$ 9,029 $ 83
May 16, 9 AM $ 0.000954
+0.76%
$ 9,538 $ 54
May 16, 8 AM $ 0.000931
-7.89%
$ 9,312 $ 54
May 16, 7 AM $ 0.00101
-5.36%
$ 10,074 $ 58
May 15, 5 PM $ 0.000825
+0.23%
$ 8,251 $ 48
May 15, 4 PM $ 0.000826
-1.77%
$ 8,258 $ 48
May 15, 3 PM $ 0.000841
-0.95%
$ 8,407 $ 49
May 15, 2 PM $ 0.000844
-1.06%
$ 8,442 $ 50
May 15, 1 PM $ 0.000859
-3.89%
$ 8,588 $ 50
May 15, 12 PM $ 0.000895
+2.12%
$ 8,945 $ 52
May 15, 11 AM $ 0.000876
-0.47%
$ 8,758 $ 51
May 15, 10 AM $ 0.000885
+8.04%
$ 8,850 $ 52
May 15, 9 AM $ 0.000821
-0.41%
$ 8,212 $ 1
May 15, 8 AM $ 0.000826
+1.24%
$ 8,265 $ 1
May 15, 7 AM $ 0.000815
-1.50%
$ 8,146 $ 1
May 15, 6 AM $ 0.000826
+1.00%
$ 8,264 $ 1
May 15, 5 AM $ 0.000827
-3.19%
$ 8,273 $ 1
May 15, 4 AM $ 0.000855
+1.58%
$ 8,546 $ 1
May 15, 3 AM $ 0.000845
+1.77%
$ 8,454 $ 1
May 15, 2 AM $ 0.000834
-3.62%
$ 8,338 $ 1
May 15, 1 AM $ 0.000868
-0.20%
$ 8,683 $ 1
May 15, 12 AM $ 0.000866
-2.05%
$ 8,656 $ 1
May 14, 11 PM $ 0.000892
+3.40%
$ 8,915 $ 2
May 14, 10 PM $ 0.000863
-0.38%
$ 8,630 $ 1
May 14, 9 PM $ 0.000861
-2.93%
$ 8,612 $ 1
May 14, 8 PM $ 0.000886
-1.51%
$ 8,857 $ 2
May 14, 7 PM $ 0.0009
-1.96%
$ 8,999 $ 2
May 14, 6 PM $ 0.00092
-0.89%
$ 9,205 $ 2
May 14, 3 PM $ 0.001
+2.54%
$ 10,028 $ 1
May 14, 2 PM $ 0.000983
-0.41%
$ 9,830 $ 1
May 14, 1 PM $ 0.00099
+0.06%
$ 9,897 $ 1
May 14, 12 PM $ 0.000993
+2.67%
$ 9,926 $ 1
May 14, 11 AM $ 0.00097
-1.67%
$ 9,698 $ 1