Cosmos Airdrop Chat Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000634
-0.82%
$ 6,340 $ 68
May 28, 4 AM $ 0.000636
-0.32%
$ 6,360 $ 68
May 28, 3 AM $ 0.00064
-2.97%
$ 6,395 $ 68
May 28, 2 AM $ 0.00066
-0.01%
$ 6,597 $ 70
May 28, 1 AM $ 0.000659
-0.58%
$ 6,592 $ 70
May 28, 12 AM $ 0.000662
-1.81%
$ 6,620 $ 71
May 27, 11 PM $ 0.000675
-1.91%
$ 6,748 $ 72
May 27, 10 PM $ 0.000688
+0.27%
$ 6,880 $ 73
May 27, 9 PM $ 0.000688
-1.81%
$ 6,879 $ 73
May 27, 8 PM $ 0.000702
-1.37%
$ 7,019 $ 75
May 27, 7 PM $ 0.000712
+0.27%
$ 7,117 $ 76
May 27, 6 PM $ 0.000713
+1.44%
$ 7,129 $ 76
May 27, 5 PM $ 0.000704
+0.26%
$ 7,037 $ 75
May 27, 4 PM $ 0.000701
-0.45%
$ 7,012 $ 75
May 27, 3 PM $ 0.000704
+0.59%
$ 7,044 $ 75
May 27, 2 PM $ 0.000703
+0.08%
$ 7,026 $ 75
May 27, 1 PM $ 0.000702
-1.46%
$ 7,016 $ 75
May 27, 12 PM $ 0.000714
-2.13%
$ 7,144 $ 76
May 27, 11 AM $ 0.000729
+2.56%
$ 7,288 $ 78
May 27, 10 AM $ 0.000714
-0.11%
$ 7,138 $ 76
May 19, 2 AM $ 0.000855
-0.39%
$ 8,549 $ 84
May 19, 1 AM $ 0.000861
-0.93%
$ 8,609 $ 84
May 19, 12 AM $ 0.000868
-3.69%
$ 8,680 $ 86
May 18, 11 PM $ 0.000897
+2.03%
$ 8,966 $ 89
May 18, 10 PM $ 0.000877
+2.59%
$ 8,774 $ 86
May 18, 9 PM $ 0.000853
+1.81%
$ 8,526 $ 84
May 18, 8 PM $ 0.000837
-0.65%
$ 8,371 $ 82
May 18, 7 PM $ 0.000844
+2.56%
$ 8,443 $ 83
May 18, 6 PM $ 0.000824
-0.77%
$ 8,241 $ 81
May 18, 5 PM $ 0.000833
-0.07%
$ 8,326 $ 82
May 18, 4 PM $ 0.000827
-0.15%
$ 8,274 $ 82
May 18, 3 PM $ 0.00083
-0.29%
$ 8,301 $ 82
May 18, 2 PM $ 0.000836
-1.56%
$ 8,361 $ 82
May 18, 1 PM $ 0.000853
-0.49%
$ 8,534 $ 84
May 18, 12 PM $ 0.000858
+0.51%
$ 8,578 $ 84
May 18, 11 AM $ 0.000854
+1.11%
$ 8,535 $ 84
May 18, 10 AM $ 0.000844
+0.64%
$ 8,444 $ 83
May 18, 9 AM $ 0.00084
+7.09%
$ 8,396 $ 83
May 18, 8 AM $ 0.000783
-1.96%
$ 7,835 $ 5
May 18, 7 AM $ 0.000799
+2.01%
$ 7,991 $ 5
May 18, 6 AM $ 0.000783
-1.03%
$ 7,832 $ 5
May 18, 5 AM $ 0.000795
+0.21%
$ 7,950 $ 5
May 18, 4 AM $ 0.000791
+1.34%
$ 7,909 $ 5
May 18, 3 AM $ 0.000786
-1.52%
$ 7,862 $ 5
May 17, 9 AM $ 0.000895
-0.11%
$ 8,951 $ 82
May 17, 8 AM $ 0.0009
+5.10%
$ 9,001 $ 83
May 17, 7 AM $ 0.000863
+1.55%
$ 8,631 $ 79
May 17, 6 AM $ 0.000846
+0.00%
$ 8,459 $ 78
May 17, 5 AM $ 0.000839
-3.62%
$ 8,389 $ 78
May 17, 4 AM $ 0.000871
+0.95%
$ 8,713 $ 80