Cosmos Airdrop Chat Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000476
-1.14%
$ 4,755 $ 0
Jun 3, 7 PM $ 0.000483
-0.38%
$ 4,826 $ 0
Jun 3, 6 PM $ 0.000484
+4.10%
$ 4,838 $ 0
Jun 3, 5 PM $ 0.000462
-0.99%
$ 4,616 $ 2
Jun 3, 4 PM $ 0.000465
-7.82%
$ 4,654 $ 2
Jun 3, 3 PM $ 0.000514
-1.67%
$ 5,141 $ 2
Jun 3, 9 AM $ 0.000426
+0.34%
$ 4,262 $ 36
Jun 3, 8 AM $ 0.000425
+0.25%
$ 4,252 $ 36
Jun 3, 7 AM $ 0.000424
+0.22%
$ 4,240 $ 36
Jun 3, 6 AM $ 0.000423
+0.60%
$ 4,230 $ 36
Jun 3, 5 AM $ 0.00042
-1.12%
$ 4,200 $ 35
Jun 3, 4 AM $ 0.000413
+0.42%
$ 4,131 $ 36
Jun 3, 3 AM $ 0.000407
-1.95%
$ 4,073 $ 35
Jun 3, 2 AM $ 0.000415
-0.92%
$ 4,151 $ 35
Jun 3, 1 AM $ 0.000427
+3.10%
$ 4,273 $ 35
Jun 3, 12 AM $ 0.000415
+1.38%
$ 4,151 $ 35
Jun 2, 11 PM $ 0.000409
-1.39%
$ 4,091 $ 35
Jun 2, 10 PM $ 0.000416
-0.98%
$ 4,163 $ 35
Jun 2, 9 PM $ 0.00042
+0.96%
$ 4,204 $ 35
Jun 2, 8 PM $ 0.000416
-0.03%
$ 4,158 $ 35
Jun 2, 7 PM $ 0.000416
-0.04%
$ 4,160 $ 35
Jun 2, 6 PM $ 0.000418
-0.41%
$ 4,177 $ 35
Jun 1, 6 PM $ 0.0005
+0.30%
$ 4,996 $ 75
Jun 1, 5 PM $ 0.000499
+1.52%
$ 4,990 $ 75
Jun 1, 4 PM $ 0.000492
+0.69%
$ 4,919 $ 74
Jun 1, 3 PM $ 0.000487
+0.43%
$ 4,875 $ 73
Jun 1, 2 PM $ 0.000484
-0.16%
$ 4,842 $ 73
Jun 1, 1 PM $ 0.000486
-0.51%
$ 4,858 $ 73
Jun 1, 12 PM $ 0.000489
+0.35%
$ 4,888 $ 73
Jun 1, 11 AM $ 0.000487
+0.16%
$ 4,874 $ 73
Jun 1, 10 AM $ 0.000488
-0.73%
$ 4,876 $ 73
Jun 1, 9 AM $ 0.000492
+1.03%
$ 4,919 $ 74
Jun 1, 8 AM $ 0.00049
+1.50%
$ 4,897 $ 73
Jun 1, 7 AM $ 0.000483
-0.46%
$ 4,826 $ 72
Jun 1, 6 AM $ 0.000483
-1.94%
$ 4,835 $ 73
Jun 1, 5 AM $ 0.000494
-0.72%
$ 4,942 $ 74
Jun 1, 4 AM $ 0.000497
-1.16%
$ 4,974 $ 75
Jun 1, 3 AM $ 0.000503
-0.03%
$ 5,031 $ 75
Jun 1, 2 AM $ 0.000503
+0.63%
$ 5,033 $ 75
Jun 1, 1 AM $ 0.000501
-1.95%
$ 5,012 $ 75
Jun 1, 12 AM $ 0.000513
+1.47%
$ 5,128 $ 77
May 31, 11 PM $ 0.000505
-0.63%
$ 5,053 $ 76
May 31, 10 PM $ 0.00051
+0.69%
$ 5,100 $ 76
May 31, 9 PM $ 0.000507
-0.13%
$ 5,072 $ 76
May 31, 8 PM $ 0.000507
-0.60%
$ 5,066 $ 76
May 31, 7 PM $ 0.00051
-0.02%
$ 5,095 $ 76
May 28, 9 AM $ 0.00064
+2.39%
$ 6,402 $ 0
May 28, 8 AM $ 0.000626
-0.24%
$ 6,265 $ 0
May 28, 7 AM $ 0.000629
+0.63%
$ 6,293 $ 67
May 28, 6 AM $ 0.000626
-1.68%
$ 6,257 $ 67