Cosmos Airdrop Chat Historical Data

CAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00277
-5.83%
$ 27,740 $ 3,577
Feb 3, 6 PM $ 0.00295
-1.70%
$ 29,547 $ 3,422
Feb 3, 5 PM $ 0.00327
-18.48%
$ 32,669 $ 3,430
Feb 3, 4 PM $ 0.004
-23.75%
$ 40,008 $ 3,283
Jan 4, 5 AM $ 0.000163
-1.06%
$ -- $ 0
Jan 4, 4 AM $ 0.000164
+0.55%
$ -- $ 0
Jan 4, 3 AM $ 0.000163
+0.10%
$ -- $ 0
Jan 4, 2 AM $ 0.000163
+0.13%
$ -- $ 0
Jan 4, 1 AM $ 0.000163
+0.08%
$ -- $ 0
Jan 4, 12 AM $ 0.000162
-0.07%
$ -- $ 0
Jan 3, 11 PM $ 0.000162
+0.39%
$ 1,620 $ 0
Jan 3, 10 PM $ 0.000161
+0.42%
$ 1,613 $ 0
Jan 3, 9 PM $ 0.000161
+0.59%
$ 1,611 $ 0
Jan 3, 8 PM $ 0.00016
-0.85%
$ 1,602 $ 0
Jan 3, 7 PM $ 0.00016
+0.75%
$ 1,605 $ 0
Jan 3, 6 PM $ 0.000159
+1.24%
$ 1,595 $ 0
Jan 3, 5 PM $ 0.000157
-0.06%
$ 1,575 $ 0
Jan 3, 4 PM $ 0.000157
+0.10%
$ 1,575 $ 0
Jan 3, 3 PM $ 0.000157
+0.16%
$ 1,570 $ 0
Jan 3, 2 PM $ 0.000157
-0.94%
$ 1,570 $ 0
Jan 3, 1 PM $ 0.000158
+0.71%
$ 1,581 $ 0
Jan 3, 12 PM $ 0.000157
+0.41%
$ 1,567 $ 0
Jan 3, 11 AM $ 0.000156
-0.02%
$ 1,558 $ 1
Jan 3, 10 AM $ 0.000156
-0.47%
$ 1,559 $ 1
Jan 3, 9 AM $ 0.000157
-0.73%
$ 1,565 $ 1
Jan 3, 8 AM $ 0.000157
+0.66%
$ 1,575 $ 1
Jan 3, 7 AM $ 0.000156
-0.76%
$ 1,565 $ 1
Jan 3, 6 AM $ 0.000158
-0.16%
$ 1,578 $ 1
Dec 10, 2 AM $ 0.000214
-0.04%
$ 2,144 $ 13
Dec 9, 6 PM $ 0.00022
-0.24%
$ 2,200 $ 15
Dec 9, 5 PM $ 0.000221
-0.32%
$ 2,208 $ 15
Dec 9, 4 PM $ 0.000221
+2.68%
$ 2,213 $ 16
Dec 9, 3 PM $ 0.000216
+3.33%
$ 2,162 $ 15
Dec 9, 2 PM $ 0.00021
+0.50%
$ 2,097 $ 15
Dec 9, 1 PM $ 0.000209
-0.26%
$ 2,088 $ 15
Dec 9, 12 PM $ 0.000209
+0.77%
$ 2,094 $ 15
Dec 9, 11 AM $ 0.000208
+0.30%
$ 2,079 $ 15
Dec 9, 10 AM $ 0.000207
+0.24%
$ 2,073 $ 15
Dec 9, 9 AM $ 0.000206
-0.82%
$ 2,061 $ 14
Dec 9, 8 AM $ 0.000208
-0.17%
$ 2,077 $ 15
Dec 9, 7 AM $ 0.000208
+0.95%
$ 2,082 $ 15
Dec 9, 6 AM $ 0.000206
-0.59%
$ 2,061 $ 14
Dec 9, 5 AM $ 0.000207
+0.17%
$ 2,073 $ 15
Dec 9, 4 AM $ 0.000207
-3.70%
$ 2,066 $ 14
Dec 9, 3 AM $ 0.000214
-0.01%
$ 2,144 $ 2
Dec 9, 2 AM $ 0.000214
+0.33%
$ 2,137 $ 2
Dec 9, 1 AM $ 0.000213
-0.54%
$ 2,133 $ 2
Dec 9, 12 AM $ 0.000214
+0.16%
$ 2,145 $ 2
Dec 8, 11 PM $ 0.000215
-0.01%
$ 2,149 $ 2
Dec 2, 10 AM $ 0.000211
+0.24%
$ 2,112 $ 3