Cosmos Airdrop Chat Historical Data

CAC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0023
+1.91%
$ 23,020 $ 105
Feb 6, 3 PM $ 0.00226
-0.71%
$ 22,561 $ 103
Feb 6, 2 PM $ 0.00226
-1.86%
$ 22,637 $ 98
Feb 6, 1 PM $ 0.0023
+3.85%
$ 23,024 $ 72
Feb 6, 12 PM $ 0.00222
-0.30%
$ 22,172 $ 45
Feb 6, 11 AM $ 0.00222
+0.13%
$ 22,210 $ 45
Feb 6, 10 AM $ 0.00222
+1.05%
$ 22,180 $ 45
Feb 6, 9 AM $ 0.00219
+1.47%
$ 21,949 $ 44
Feb 6, 8 AM $ 0.00216
-0.93%
$ 21,637 $ 44
Feb 6, 7 AM $ 0.00219
+0.97%
$ 21,862 $ 44
Feb 6, 6 AM $ 0.00217
-0.50%
$ 21,674 $ 44
Feb 5, 10 AM $ 0.0024
+0.25%
$ 24,009 $ 14
Feb 5, 9 AM $ 0.00238
-0.03%
$ 23,820 $ 14
Feb 5, 8 AM $ 0.00239
+0.86%
$ 23,872 $ 14
Feb 5, 7 AM $ 0.00237
+0.49%
$ 23,715 $ 14
Feb 5, 6 AM $ 0.00236
-1.30%
$ 23,591 $ 14
Feb 5, 5 AM $ 0.00239
+0.01%
$ 23,943 $ 15
Feb 5, 4 AM $ 0.0024
+0.14%
$ 23,965 $ 15
Feb 5, 3 AM $ 0.00239
-0.29%
$ 23,942 $ 26
Feb 5, 2 AM $ 0.0024
-0.53%
$ 24,035 $ 41
Feb 5, 1 AM $ 0.00242
-0.10%
$ 24,162 $ 54
Feb 5, 12 AM $ 0.00242
-0.07%
$ 24,154 $ 151
Feb 4, 11 PM $ 0.00242
+0.24%
$ 24,220 $ 152
Feb 4, 10 PM $ 0.00242
+0.10%
$ 24,153 $ 150
Feb 4, 9 PM $ 0.00241
-1.14%
$ 24,145 $ 150
Feb 4, 8 PM $ 0.00244
+0.04%
$ 24,445 $ 158
Feb 4, 7 PM $ 0.00244
+0.54%
$ 24,399 $ 158
Feb 4, 6 PM $ 0.00244
+1.24%
$ 24,356 $ 254
Feb 4, 5 PM $ 0.00241
-0.47%
$ 24,071 $ 253
Feb 4, 4 PM $ 0.00241
-0.77%
$ 24,066 $ 514
Feb 4, 3 PM $ 0.00243
-0.84%
$ 24,342 $ 3,560
Feb 4, 2 PM $ 0.00247
-0.74%
$ 24,686 $ 3,610
Feb 4, 1 PM $ 0.00249
-0.73%
$ 24,870 $ 3,637
Feb 4, 12 PM $ 0.0025
-0.36%
$ 25,015 $ 3,658
Feb 4, 11 AM $ 0.00251
+0.62%
$ 25,104 $ 3,672
Feb 4, 10 AM $ 0.0025
+0.11%
$ 24,967 $ 3,666
Feb 4, 9 AM $ 0.00249
-0.70%
$ 24,921 $ 3,659
Feb 4, 8 AM $ 0.00252
+0.04%
$ 25,162 $ 3,695
Feb 4, 7 AM $ 0.00252
+0.21%
$ 25,199 $ 3,693
Feb 4, 6 AM $ 0.00251
+0.83%
$ 25,146 $ 3,693
Feb 4, 5 AM $ 0.00251
-0.03%
$ 25,091 $ 3,678
Feb 4, 4 AM $ 0.00252
-1.15%
$ 25,157 $ 3,696
Feb 4, 3 AM $ 0.00257
+0.03%
$ 25,654 $ 3,701
Feb 4, 2 AM $ 0.00256
-1.74%
$ 25,574 $ 3,661
Feb 4, 1 AM $ 0.0026
-7.94%
$ 25,980 $ 3,677
Feb 4, 12 AM $ 0.00283
+1.01%
$ 28,258 $ 3,644
Feb 3, 11 PM $ 0.0028
-0.26%
$ 27,981 $ 3,609
Feb 3, 10 PM $ 0.00281
-0.50%
$ 28,080 $ 3,621
Feb 3, 9 PM $ 0.00283
-0.69%
$ 28,274 $ 3,646
Feb 3, 8 PM $ 0.00284
+2.40%
$ 28,435 $ 3,672