Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000429
+0.89%
$ -- $ 1
Jun 1 $ 0.000394
-22.09%
$ -- $ 16
May 25 $ 0.00064
-10.41%
$ 5,053 $ 12
May 18 $ 0.000855
+7.09%
$ -- $ 12
May 11 $ 0.000848
+18.84%
$ -- $ 68
Apr 13 $ 0.000382
+0.98%
$ -- $ 5
Mar 9 $ 0.000434
+1.66%
$ -- $ 0
Mar 2 $ 0.000452
+40.73%
$ -- $ 700
Feb 23 $ 0.00122
-0.83%
$ -- $ 168
Feb 16 $ 0.00152
-0.24%
$ -- $ 0.1
Feb 9 $ 0.00153
-32.64%
$ -- $ 522
Feb 2 $ 0.00233
-55.61%
$ -- $ 3,881
Dec 29 $ 0.000162
+2.48%
$ -- $ 0
Dec 8 $ 0.000214
-0.25%
$ -- $ 30
Dec 1 $ 0.000211
+0.90%
$ -- $ 5
Nov 17 $ 0.000276
+1.98%
$ -- $ 1
Download