Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000429
-1.37%
$ 4,288 $ 3
Jun 10, 1 PM $ 0.000438
-2.18%
$ 4,384 $ 3
Jun 10, 12 PM $ 0.000451
+9.06%
$ 4,507 $ 6
Jun 10, 11 AM $ 0.000413
-2.40%
$ 4,128 $ 3
Jun 10, 10 AM $ 0.000424
+1.40%
$ 4,240 $ 3
Jun 10, 9 AM $ 0.000415
+1.35%
$ 4,149 $ 3
Jun 10, 8 AM $ 0.00041
-0.56%
$ 4,102 $ 3
Jun 10, 7 AM $ 0.000413
+0.82%
$ 4,126 $ 3
Jun 10, 6 AM $ 0.000408
+1.10%
$ 4,082 $ 3
Jun 10, 5 AM $ 0.000405
-0.74%
$ 4,047 $ 3
Jun 10, 4 AM $ 0.000409
+0.34%
$ 4,086 $ 3
Jun 10, 3 AM $ 0.000407
-1.35%
$ 4,072 $ 3
Jun 10, 2 AM $ 0.000412
-0.64%
$ 4,125 $ 3
Jun 10, 1 AM $ 0.000415
-0.82%
$ 4,152 $ 3
Jun 10, 12 AM $ 0.000419
-2.47%
$ 4,187 $ 3
Jun 9, 11 PM $ 0.000428
-0.77%
$ 4,283 $ 3
Jun 9, 10 PM $ 0.000432
-0.82%
$ 4,325 $ 3
Jun 9, 9 PM $ 0.000437
-2.02%
$ 4,365 $ 4
Jun 9, 8 PM $ 0.000445
-1.27%
$ 4,454 $ 4
Jun 9, 7 PM $ 0.000451
+1.80%
$ 4,510 $ 4
Jun 9, 6 PM $ 0.00044
-0.46%
$ 4,397 $ 4
Jun 9, 5 PM $ 0.000444
-1.28%
$ 4,436 $ 4
Jun 9, 4 PM $ 0.000454
-4.67%
$ 4,541 $ 4
Jun 8, 11 PM $ 0.000413
+0.48%
$ 4,135 $ 2
Jun 8, 10 PM $ 0.000411
-0.66%
$ 4,112 $ 2
Jun 8, 9 PM $ 0.000415
-0.99%
$ 4,149 $ 2
Jun 8, 8 PM $ 0.000419
-0.20%
$ 4,186 $ 2
Jun 8, 7 PM $ 0.00042
+0.09%
$ 4,196 $ 2
Jun 8, 6 PM $ 0.000421
+0.00%
$ 4,211 $ 2
Jun 8, 5 PM $ 0.000421
+0.48%
$ 4,211 $ 2
Jun 8, 4 PM $ 0.000422
+0.26%
$ 4,224 $ 5
Jun 8, 3 PM $ 0.000419
-1.32%
$ 4,194 $ 5
Jun 4, 2 PM $ 0.000394
-0.10%
$ 3,938 $ 2
Jun 4, 1 PM $ 0.000394
-0.62%
$ 3,943 $ 2
Jun 4, 12 PM $ 0.000396
+1.91%
$ 3,962 $ 2
Jun 4, 11 AM $ 0.000387
-1.64%
$ 3,867 $ 2
Jun 4, 10 AM $ 0.000394
-1.16%
$ 3,935 $ 0
Jun 4, 9 AM $ 0.000398
-1.60%
$ 3,975 $ 0
Jun 4, 8 AM $ 0.000404
-0.20%
$ 4,040 $ 0
Jun 4, 7 AM $ 0.000406
-1.88%
$ 4,060 $ 0
Jun 4, 6 AM $ 0.000414
+0.11%
$ 4,141 $ 0
Jun 4, 5 AM $ 0.000413
-0.43%
$ 4,133 $ 0
Jun 4, 4 AM $ 0.000416
-1.52%
$ 4,157 $ 0
Jun 4, 3 AM $ 0.000422
+3.17%
$ 4,224 $ 0
Jun 4, 2 AM $ 0.000411
-8.28%
$ 4,105 $ 0.1
Jun 4, 1 AM $ 0.00041
-10.94%
$ 4,098 $ 0
Jun 4, 12 AM $ 0.00046
-1.18%
$ 4,603 $ 0
Jun 3, 11 PM $ 0.000432
-8.29%
$ 4,319 $ 0
Jun 3, 10 PM $ 0.000471
-1.16%
$ 4,715 $ 0
Jun 3, 9 PM $ 0.000479
+0.99%
$ 4,786 $ 0
Download