Pepe By Matt Furie Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000123
-0.02%
$ 122,964 $ 250
May 29, 8 PM $ 0.000123
-0.11%
$ 122,707 $ 251
May 29, 7 PM $ 0.00012
-0.67%
$ 120,068 $ 251
May 29, 6 PM $ 0.000122
-0.16%
$ 121,521 $ 251
May 29, 5 PM $ 0.000122
+0.04%
$ 121,803 $ 253
May 29, 4 PM $ 0.000121
+0.26%
$ 121,285 $ 253
May 29, 3 PM $ 0.00012
-3.55%
$ 120,352 $ 251
May 29, 2 PM $ 0.000125
-1.05%
$ 124,775 $ 178
May 29, 1 PM $ 0.000126
-0.01%
$ 125,733 $ 186
May 29, 12 PM $ 0.000126
-0.07%
$ 126,369 $ 188
May 29, 11 AM $ 0.000127
-0.05%
$ 126,892 $ 189
May 29, 10 AM $ 0.000127
-1.42%
$ 127,136 $ 190
May 29, 9 AM $ 0.000129
+0.11%
$ 129,031 $ 182
May 29, 8 AM $ 0.00013
-9.20%
$ 130,117 $ 182
May 29, 7 AM $ 0.000122
-3.21%
$ 121,826 $ 69
May 29, 6 AM $ 0.000126
+2.78%
$ 125,879 $ 51
May 29, 5 AM $ 0.000123
+3.00%
$ 122,472 $ 46
May 29, 4 AM $ 0.000119
-0.06%
$ 118,651 $ 25
May 29, 3 AM $ 0.000119
+0.07%
$ 118,953 $ 42
May 29, 2 AM $ 0.000119
-0.18%
$ 119,443 $ 42
May 29, 1 AM $ 0.00012
-0.09%
$ 119,791 $ 42
May 29, 12 AM $ 0.00012
+0.25%
$ 119,636 $ 43
May 28, 11 PM $ 0.00012
+0.54%
$ 119,608 $ 43
May 28, 10 PM $ 0.000119
-0.38%
$ 119,318 $ 61
May 28, 9 PM $ 0.00012
+4.07%
$ 119,737 $ 173
May 28, 8 PM $ 0.000114
-0.70%
$ 114,199 $ 172
May 28, 7 PM $ 0.000115
-0.49%
$ 114,988 $ 172
May 28, 6 PM $ 0.000116
+0.49%
$ 115,473 $ 202
May 28, 5 PM $ 0.000115
+0.18%
$ 114,495 $ 201
May 28, 4 PM $ 0.000113
-0.44%
$ 113,360 $ 200
May 28, 3 PM $ 0.000113
+0.16%
$ 113,398 $ 200
May 28, 2 PM $ 0.000113
+0.86%
$ 113,334 $ 198
May 28, 1 PM $ 0.000118
-0.24%
$ 117,677 $ 197
May 28, 12 PM $ 0.000117
-0.04%
$ 117,054 $ 193
May 28, 11 AM $ 0.000117
-0.35%
$ 117,067 $ 189
May 28, 10 AM $ 0.000118
-0.11%
$ 117,721 $ 189
May 28, 9 AM $ 0.000118
+0.59%
$ 117,528 $ 190
May 28, 8 AM $ 0.000117
-0.08%
$ 116,773 $ 190
May 28, 7 AM $ 0.000117
+5.62%
$ 116,671 $ 190
May 28, 6 AM $ 0.00011
+0.06%
$ 110,333 $ 180
May 28, 5 AM $ 0.00011
-0.19%
$ 110,089 $ 180
May 28, 4 AM $ 0.000108
-0.67%
$ 107,866 $ 180
May 28, 3 AM $ 0.000109
-0.49%
$ 109,294 $ 163
May 28, 2 AM $ 0.00011
+0.06%
$ 110,149 $ 165
May 28, 1 AM $ 0.000113
-0.29%
$ 113,408 $ 169
May 28, 12 AM $ 0.000114
+0.14%
$ 113,602 $ 169
May 27, 11 PM $ 0.000114
+0.00%
$ 113,710 $ 171
May 27, 10 PM $ 0.000122
+0.00%
$ 121,765 $ 47
May 27, 9 PM $ 0.000124
-0.17%
$ 123,688 $ 47
May 27, 8 PM $ 0.000124
+0.08%
$ 124,213 $ 48