Pepe By Matt Furie Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000899
-0.71%
$ 89,814 $ 91
Jun 2, 10 PM $ 0.0000949
-1.20%
$ 94,830 $ 92
Jun 2, 9 PM $ 0.0000908
+0.36%
$ 90,809 $ 89
Jun 2, 8 PM $ 0.0000907
+0.34%
$ 90,677 $ 102
Jun 2, 7 PM $ 0.0000911
-0.34%
$ 91,051 $ 102
Jun 2, 6 PM $ 0.0000921
-1.17%
$ 92,027 $ 103
Jun 2, 5 PM $ 0.0000931
-0.55%
$ 93,031 $ 107
Jun 2, 4 PM $ 0.0000938
+1.29%
$ 93,721 $ 107
Jun 2, 3 PM $ 0.0000934
-0.87%
$ 93,320 $ 106
Jun 2, 2 PM $ 0.0000978
-0.62%
$ 97,783 $ 121
Jun 2, 1 PM $ 0.000107
+1.84%
$ 106,719 $ 170
Jun 2, 12 PM $ 0.000104
-0.26%
$ 104,438 $ 112
Jun 2, 11 AM $ 0.000101
-0.19%
$ 101,174 $ 111
Jun 2, 10 AM $ 0.000102
+0.40%
$ 101,576 $ 111
Jun 2, 9 AM $ 0.000102
-0.31%
$ 101,541 $ 111
Jun 2, 8 AM $ 0.000102
-0.07%
$ 101,934 $ 149
Jun 2, 7 AM $ 0.000102
+0.29%
$ 102,077 $ 220
Jun 2, 6 AM $ 0.000102
-0.48%
$ 101,929 $ 219
Jun 2, 5 AM $ 0.000103
-0.36%
$ 102,871 $ 220
Jun 2, 4 AM $ 0.000103
-0.44%
$ 103,248 $ 223
Jun 2, 3 AM $ 0.000104
-4.09%
$ 103,585 $ 224
Jun 2, 2 AM $ 0.000107
-0.68%
$ 107,166 $ 215
Jun 2, 1 AM $ 0.000109
-0.07%
$ 108,663 $ 246
Jun 2, 12 AM $ 0.000109
-0.33%
$ 108,864 $ 248
Jun 1, 11 PM $ 0.000109
+0.68%
$ 109,360 $ 262
Jun 1, 10 PM $ 0.000108
-0.28%
$ 108,099 $ 261
Jun 1, 9 PM $ 0.000108
+8.04%
$ 108,345 $ 260
Jun 1, 8 PM $ 0.0001
-0.35%
$ 99,955 $ 241
Jun 1, 7 PM $ 0.0000998
-0.33%
$ 99,717 $ 241
Jun 1, 6 PM $ 0.0000996
-3.81%
$ 99,610 $ 244
Jun 1, 5 PM $ 0.000103
+0.74%
$ 102,954 $ 240
Jun 1, 4 PM $ 0.000102
-0.38%
$ 101,521 $ 248
Jun 1, 3 PM $ 0.000102
-0.08%
$ 101,724 $ 247
Jun 1, 2 PM $ 0.0001
+1.41%
$ 100,289 $ 233
Jun 1, 1 PM $ 0.000105
-0.41%
$ 104,645 $ 219
Jun 1, 12 PM $ 0.000105
-0.47%
$ 104,789 $ 169
Jun 1, 11 AM $ 0.000105
+0.02%
$ 105,337 $ 169
Jun 1, 10 AM $ 0.000105
-0.15%
$ 105,214 $ 179
Jun 1, 9 AM $ 0.000103
+0.27%
$ 103,340 $ 180
Jun 1, 8 AM $ 0.000112
-0.30%
$ 112,439 $ 142
Jun 1, 7 AM $ 0.000113
+0.22%
$ 113,282 $ 70
Jun 1, 6 AM $ 0.000114
-0.36%
$ 113,655 $ 70
Jun 1, 5 AM $ 0.000114
-3.21%
$ 114,101 $ 71
Jun 1, 4 AM $ 0.000118
-0.49%
$ 117,694 $ 71
Jun 1, 3 AM $ 0.000118
+0.22%
$ 118,380 $ 70
Jun 1, 2 AM $ 0.000118
+9.15%
$ 117,576 $ 70
Jun 1, 1 AM $ 0.000108
-0.74%
$ 108,050 $ 39
Jun 1, 12 AM $ 0.000109
-5.23%
$ 108,504 $ 43
May 31, 11 PM $ 0.000115
+4.20%
$ 115,178 $ 34
May 31, 10 PM $ 0.00011
+0.28%
$ 110,363 $ 34