Pepe By Matt Furie Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000202
-0.23%
$ 201,728 $ 321
Jan 20, 11 PM $ 0.000202
-2.71%
$ 202,290 $ 317
Jan 20, 10 PM $ 0.000202
-12.21%
$ 202,334 $ 329
Jan 20, 9 PM $ 0.000218
+0.10%
$ 217,469 $ 327
Jan 20, 8 PM $ 0.000214
+0.16%
$ 214,197 $ 318
Jan 20, 7 PM $ 0.000214
-0.18%
$ 214,255 $ 315
Jan 20, 6 PM $ 0.000214
+0.05%
$ 213,872 $ 316
Jan 20, 5 PM $ 0.000218
-1.45%
$ 218,193 $ 312
Jan 20, 4 PM $ 0.000233
-0.28%
$ 233,428 $ 309
Jan 20, 11 AM $ 0.000274
+0.00%
$ 274,398 $ 287
Jan 20, 9 AM $ 0.000242
-0.84%
$ 242,335 $ 273
Jan 20, 8 AM $ 0.000245
+0.00%
$ 245,456 $ 270
Jan 20, 3 AM $ 0.000214
+0.00%
$ 214,022 $ 182
Jan 20, 2 AM $ 0.000223
+3.94%
$ 223,369 $ 187
Jan 20, 1 AM $ 0.000215
+0.29%
$ 214,803 $ 211
Jan 20, 12 AM $ 0.000219
-3.94%
$ 219,075 $ 214
Jan 19, 11 PM $ 0.000241
+0.00%
$ 241,289 $ 244
Jan 19, 10 PM $ 0.000205
+0.00%
$ 204,686 $ 217
Jan 19, 9 PM $ 0.000206
-0.18%
$ 205,468 $ 215
Jan 19, 8 PM $ 0.000205
+0.00%
$ 205,017 $ 230
Jan 19, 7 PM $ 0.000205
+0.15%
$ 204,638 $ 312
Jan 19, 6 PM $ 0.000205
-1.11%
$ 204,606 $ 311
Jan 19, 5 PM $ 0.000207
+0.55%
$ 207,047 $ 370
Jan 19, 4 PM $ 0.000206
-0.19%
$ 205,568 $ 373
Jan 19, 3 PM $ 0.000207
-7.68%
$ 207,267 $ 389
Jan 19, 2 PM $ 0.000225
+0.06%
$ 224,812 $ 432
Jan 19, 1 PM $ 0.000225
+0.23%
$ 225,372 $ 432
Jan 19, 9 AM $ 0.000202
+2.73%
$ 201,522 $ 498
Jan 19, 8 AM $ 0.000196
+8.24%
$ 195,778 $ 489
Jan 19, 7 AM $ 0.000186
+0.00%
$ 186,127 $ 534
Jan 19, 12 AM $ 0.000296
-1.93%
$ 295,966 $ 953
Jan 18, 11 PM $ 0.000308
+0.15%
$ 308,121 $ 1,215
Jan 18, 10 PM $ 0.000308
-0.02%
$ 307,872 $ 1,254
Jan 18, 3 PM $ 0.000388
+0.00%
$ 387,750 $ 1,270
Jan 18, 2 PM $ 0.000387
+0.00%
$ 387,380 $ 1,276
Jan 18, 9 AM $ 0.000347
+0.05%
$ 347,267 $ 1,238
Jan 18, 8 AM $ 0.00034
+0.00%
$ 340,063 $ 1,198
Jan 18, 6 AM $ 0.000365
+0.00%
$ 364,808 $ 1,173
Jan 18, 1 AM $ 0.000371
+0.00%
$ 371,284 $ 1,449
Jan 3, 3 PM $ 0.000222
+0.00%
$ 221,931 $ 192
Jan 3, 2 PM $ 0.000221
+0.08%
$ 221,118 $ 191
Jan 3, 1 PM $ 0.000221
+0.17%
$ 220,478 $ 191
Jan 3, 12 PM $ 0.00022
-0.02%
$ 220,027 $ 190
Jan 3, 11 AM $ 0.000221
-0.01%
$ 220,604 $ 190
Jan 3, 10 AM $ 0.000221
+0.31%
$ 220,929 $ 190
Jan 3, 9 AM $ 0.00022
+0.22%
$ 220,287 $ 190
Jan 3, 8 AM $ 0.000219
+0.05%
$ 219,052 $ 190
Jan 3, 7 AM $ 0.000221
-0.45%
$ 220,975 $ 189
Jan 3, 6 AM $ 0.000222
-0.22%
$ 222,046 $ 191
Jan 3, 5 AM $ 0.000223
-0.19%
$ 222,860 $ 192