Pepe By Matt Furie Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000307
+0.00%
$ 306,451 $ 2,069
Jan 23, 9 PM $ 0.000279
+0.00%
$ 278,507 $ 2,296
Jan 23, 4 PM $ 0.000248
+0.00%
$ 247,895 $ 3,044
Jan 23, 3 PM $ 0.000277
-0.87%
$ 276,912 $ 3,292
Jan 23, 2 PM $ 0.00026
-2.84%
$ 260,199 $ 3,719
Jan 23, 1 PM $ 0.000278
-6.54%
$ 278,042 $ 5,097
Jan 23, 12 PM $ 0.000296
-0.11%
$ 296,321 $ 5,460
Jan 23, 11 AM $ 0.000296
-0.04%
$ 295,864 $ 6,036
Jan 23, 10 AM $ 0.000295
-0.03%
$ 295,369 $ 7,731
Jan 23, 9 AM $ 0.0003
-3.26%
$ 300,270 $ 8,402
Jan 23, 8 AM $ 0.000311
-0.04%
$ 311,257 $ 8,417
Jan 23, 7 AM $ 0.000298
-0.70%
$ 298,107 $ 8,490
Jan 23, 6 AM $ 0.000301
+0.31%
$ 300,830 $ 8,565
Jan 23, 5 AM $ 0.000301
+0.17%
$ 301,408 $ 8,603
Jan 23, 4 AM $ 0.000298
+4.33%
$ 298,406 $ 8,632
Jan 23, 3 AM $ 0.000285
-5.12%
$ 285,106 $ 8,755
Jan 23, 2 AM $ 0.000296
-4.78%
$ 296,047 $ 8,822
Jan 22, 11 PM $ 0.000332
+0.00%
$ 331,699 $ 8,011
Jan 22, 10 PM $ 0.000323
-1.85%
$ 323,268 $ 8,029
Jan 22, 9 PM $ 0.000329
-2.19%
$ 328,649 $ 8,042
Jan 22, 8 PM $ 0.000349
-0.89%
$ 348,562 $ 8,069
Jan 22, 6 PM $ 0.000314
+0.00%
$ 314,053 $ 7,485
Jan 22, 5 PM $ 0.000318
-0.69%
$ 317,955 $ 7,434
Jan 22, 4 PM $ 0.000333
-2.24%
$ 332,650 $ 6,973
Jan 22, 9 AM $ 0.000524
+0.21%
$ 523,965 $ 978
Jan 22, 8 AM $ 0.000524
+15.20%
$ 523,597 $ 976
Jan 22, 7 AM $ 0.000477
+0.42%
$ 477,202 $ 935
Jan 22, 6 AM $ 0.000458
+0.00%
$ 457,814 $ 954
Jan 21, 11 PM $ 0.000253
+1.13%
$ 252,568 $ 218
Jan 21, 10 PM $ 0.000238
-0.71%
$ 238,227 $ 171
Jan 21, 9 PM $ 0.000222
+5.34%
$ 221,988 $ 180
Jan 21, 8 PM $ 0.000215
-1.86%
$ 214,576 $ 150
Jan 21, 7 PM $ 0.000211
+0.54%
$ 210,834 $ 139
Jan 21, 6 PM $ 0.000204
+5.35%
$ 203,490 $ 135
Jan 21, 5 PM $ 0.000193
-2.25%
$ 192,841 $ 134
Jan 21, 4 PM $ 0.000199
-0.03%
$ 199,170 $ 139
Jan 21, 3 PM $ 0.000204
+0.65%
$ 204,197 $ 137
Jan 21, 2 PM $ 0.0002
+0.06%
$ 200,436 $ 148
Jan 21, 1 PM $ 0.000201
+0.39%
$ 200,734 $ 150
Jan 21, 12 PM $ 0.000204
-0.50%
$ 204,029 $ 159
Jan 21, 11 AM $ 0.000205
-3.76%
$ 205,183 $ 165
Jan 21, 10 AM $ 0.000213
-3.98%
$ 212,841 $ 189
Jan 21, 9 AM $ 0.000221
-0.20%
$ 220,925 $ 184
Jan 21, 8 AM $ 0.000222
-2.85%
$ 221,617 $ 203
Jan 21, 7 AM $ 0.000224
-0.18%
$ 223,971 $ 202
Jan 21, 3 AM $ 0.000228
+0.00%
$ 228,227 $ 335
Jan 21, 2 AM $ 0.000229
-0.14%
$ 228,667 $ 331
Jan 21, 1 AM $ 0.000219
-1.24%
$ 218,656 $ 333
Jan 21, 12 AM $ 0.000202
-0.23%
$ 201,728 $ 321
Jan 20, 11 PM $ 0.000202
-2.71%
$ 202,290 $ 317