Pepe By Matt Furie Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000888
-1.79%
$ 88,745 $ 37
Jun 7, 6 PM $ 0.0000904
-0.13%
$ 90,339 $ 38
Jun 7, 5 PM $ 0.0000905
+0.33%
$ 90,481 $ 38
Jun 7, 4 PM $ 0.00009
+0.11%
$ 89,953 $ 38
Jun 7, 3 PM $ 0.0000906
+0.14%
$ 90,544 $ 38
Jun 7, 2 PM $ 0.0000908
-1.13%
$ 90,770 $ 33
Jun 7, 1 PM $ 0.0000917
-0.02%
$ 91,661 $ 28
Jun 7, 12 PM $ 0.0000917
-1.32%
$ 91,692 $ 28
Jun 7, 11 AM $ 0.0000924
+0.26%
$ 92,354 $ 28
Jun 7, 10 AM $ 0.0000926
-0.40%
$ 92,517 $ 28
Jun 7, 9 AM $ 0.0000939
+0.48%
$ 93,874 $ 28
Jun 7, 8 AM $ 0.0000921
-0.39%
$ 92,085 $ 38
Jun 7, 7 AM $ 0.0000924
-0.17%
$ 92,387 $ 37
Jun 7, 6 AM $ 0.0000916
-0.45%
$ 91,517 $ 37
Jun 7, 5 AM $ 0.000092
+0.32%
$ 91,913 $ 37
Jun 7, 4 AM $ 0.0000912
-0.09%
$ 91,152 $ 31
Jun 7, 3 AM $ 0.0000912
+0.00%
$ 91,158 $ 31
Jun 6, 12 PM $ 0.0000862
+0.00%
$ 86,183 $ 19
Jun 6, 6 AM $ 0.0000827
+0.78%
$ 82,633 $ 17
Jun 6, 5 AM $ 0.0000801
+0.20%
$ 80,024 $ 70
Jun 6, 4 AM $ 0.0000814
-1.24%
$ 81,345 $ 68
Jun 6, 3 AM $ 0.0000829
-0.86%
$ 82,873 $ 70
Jun 6, 2 AM $ 0.0000836
-0.81%
$ 83,570 $ 71
Jun 6, 1 AM $ 0.0000845
-0.58%
$ 84,467 $ 72
Jun 6, 12 AM $ 0.0000849
+2.43%
$ 84,896 $ 72
Jun 5, 11 PM $ 0.000084
-0.69%
$ 84,004 $ 71
Jun 5, 10 PM $ 0.0000846
-1.13%
$ 84,607 $ 72
Jun 5, 9 PM $ 0.0000853
+0.72%
$ 85,247 $ 73
Jun 5, 8 PM $ 0.0000839
+1.06%
$ 83,884 $ 72
Jun 5, 7 PM $ 0.0000812
-2.77%
$ 81,172 $ 71
Jun 5, 6 PM $ 0.0000852
-0.33%
$ 85,142 $ 71
Jun 5, 5 PM $ 0.0000857
-1.11%
$ 85,665 $ 76
Jun 5, 4 PM $ 0.0000864
+0.75%
$ 86,409 $ 73
Jun 5, 3 PM $ 0.0000862
-0.78%
$ 86,212 $ 72
Jun 5, 2 PM $ 0.0000862
-0.91%
$ 86,186 $ 90
Jun 5, 1 PM $ 0.0000876
+0.73%
$ 87,568 $ 90
Jun 5, 12 PM $ 0.0000874
+3.05%
$ 87,318 $ 92
Jun 5, 11 AM $ 0.000085
-5.21%
$ 84,935 $ 93
Jun 5, 10 AM $ 0.0000896
+0.27%
$ 89,577 $ 86
Jun 5, 9 AM $ 0.0000893
+1.13%
$ 89,230 $ 86
Jun 5, 8 AM $ 0.0000886
-0.73%
$ 88,547 $ 131
Jun 5, 7 AM $ 0.0000871
-0.96%
$ 87,025 $ 133
Jun 5, 6 AM $ 0.0000888
-1.19%
$ 88,769 $ 137
Jun 5, 5 AM $ 0.0001
+0.89%
$ 100,135 $ 140
Jun 5, 4 AM $ 0.0000997
+0.29%
$ 99,624 $ 84
Jun 5, 3 AM $ 0.0001
-0.45%
$ 100,085 $ 84
Jun 5, 2 AM $ 0.000101
-0.43%
$ 100,911 $ 106
Jun 5, 1 AM $ 0.000101
-0.95%
$ 100,941 $ 107
Jun 5, 12 AM $ 0.000101
-0.15%
$ 101,375 $ 107
Jun 4, 11 PM $ 0.000101
+0.89%
$ 101,318 $ 107