Pepe By Matt Furie Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000275
-5.41%
$ 274,889 $ 871
Jan 26, 3 PM $ 0.000289
+0.60%
$ 289,364 $ 881
Jan 26, 2 PM $ 0.000288
+5.32%
$ 288,354 $ 907
Jan 26, 1 PM $ 0.000273
+5.09%
$ 273,183 $ 876
Jan 26, 12 PM $ 0.000257
-0.01%
$ 257,225 $ 831
Jan 26, 11 AM $ 0.000257
+0.02%
$ 256,995 $ 824
Jan 26, 10 AM $ 0.000256
-0.18%
$ 255,907 $ 823
Jan 26, 9 AM $ 0.000249
-1.02%
$ 249,393 $ 822
Jan 26, 8 AM $ 0.000261
+5.88%
$ 261,004 $ 824
Jan 26, 5 AM $ 0.000276
+1.25%
$ 276,212 $ 880
Jan 26, 4 AM $ 0.000264
-0.26%
$ 264,135 $ 892
Jan 26, 3 AM $ 0.000266
-0.12%
$ 265,810 $ 918
Jan 26, 2 AM $ 0.000266
-5.02%
$ 266,349 $ 1,008
Jan 26, 1 AM $ 0.000276
-1.19%
$ 275,606 $ 919
Jan 26, 12 AM $ 0.000286
-0.11%
$ 285,492 $ 912
Jan 25, 11 PM $ 0.000278
+0.04%
$ 278,237 $ 965
Jan 25, 10 PM $ 0.00029
+0.41%
$ 290,264 $ 998
Jan 25, 9 PM $ 0.000289
-0.01%
$ 288,999 $ 1,151
Jan 25, 8 PM $ 0.000289
-1.50%
$ 288,478 $ 1,178
Jan 25, 7 PM $ 0.000288
+3.86%
$ 288,039 $ 1,207
Jan 25, 6 PM $ 0.000307
-0.05%
$ 306,456 $ 1,217
Jan 25, 4 PM $ 0.000315
-0.62%
$ 314,579 $ 1,143
Jan 25, 2 PM $ 0.000307
-2.26%
$ 306,628 $ 1,207
Jan 25, 1 PM $ 0.000309
+0.24%
$ 309,371 $ 1,284
Jan 25, 12 PM $ 0.00031
-0.13%
$ 309,634 $ 1,297
Jan 25, 11 AM $ 0.00031
-0.09%
$ 309,908 $ 1,315
Jan 25, 10 AM $ 0.00031
+0.21%
$ 309,629 $ 1,420
Jan 25, 9 AM $ 0.000308
-0.45%
$ 308,222 $ 1,435
Jan 25, 8 AM $ 0.000317
-5.27%
$ 316,488 $ 1,472
Jan 25, 7 AM $ 0.00035
+5.97%
$ 350,092 $ 1,392
Jan 25, 6 AM $ 0.000319
+0.08%
$ 318,557 $ 1,294
Jan 25, 5 AM $ 0.000321
-3.43%
$ 320,453 $ 1,460
Jan 25, 4 AM $ 0.000345
-3.94%
$ 344,907 $ 1,678
Jan 25, 3 AM $ 0.000367
+2.52%
$ 367,413 $ 1,630
Jan 25, 2 AM $ 0.00033
-0.05%
$ 329,991 $ 1,823
Jan 25, 1 AM $ 0.000314
+0.10%
$ 313,786 $ 1,828
Jan 25, 12 AM $ 0.00032
-6.15%
$ 319,902 $ 1,800
Jan 24, 11 PM $ 0.000341
+0.00%
$ 341,322 $ 1,806
Jan 24, 6 PM $ 0.00035
+0.00%
$ 349,991 $ 2,241
Jan 24, 5 PM $ 0.00035
+0.00%
$ 349,472 $ 2,241
Jan 24, 11 AM $ 0.000301
+0.00%
$ 300,563 $ 2,672
Jan 24, 10 AM $ 0.000297
-0.04%
$ 297,170 $ 2,615
Jan 24, 9 AM $ 0.000297
+5.05%
$ 296,893 $ 2,596
Jan 24, 8 AM $ 0.000283
-0.16%
$ 282,642 $ 2,575
Jan 24, 7 AM $ 0.000284
-3.91%
$ 283,815 $ 2,579
Jan 24, 6 AM $ 0.000296
+3.68%
$ 295,966 $ 2,577
Jan 24, 5 AM $ 0.000283
-0.06%
$ 282,925 $ 2,507
Jan 24, 3 AM $ 0.000304
-0.04%
$ 304,071 $ 2,080
Jan 24, 2 AM $ 0.000307
+0.00%
$ 306,451 $ 2,069
Jan 23, 9 PM $ 0.000279
+0.00%
$ 278,507 $ 2,296