Pepe By Matt Furie Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0003
-1.93%
$ 299,715 $ 458
Jan 29, 5 AM $ 0.000298
+0.50%
$ 297,768 $ 459
Jan 29, 4 AM $ 0.000297
+0.19%
$ 296,647 $ 436
Jan 29, 3 AM $ 0.000298
-0.28%
$ 298,191 $ 448
Jan 29, 2 AM $ 0.000312
-0.21%
$ 312,349 $ 396
Jan 29, 1 AM $ 0.000314
+0.23%
$ 314,126 $ 406
Jan 29, 12 AM $ 0.000327
+0.02%
$ 326,565 $ 407
Jan 28, 6 PM $ 0.000284
+0.00%
$ 283,698 $ 421
Jan 28, 5 PM $ 0.000298
-0.94%
$ 297,979 $ 762
Jan 28, 4 PM $ 0.000301
+0.04%
$ 300,641 $ 880
Jan 28, 3 PM $ 0.000309
+0.17%
$ 308,834 $ 890
Jan 28, 2 PM $ 0.00031
+0.12%
$ 309,921 $ 911
Jan 28, 1 PM $ 0.000309
-0.07%
$ 309,396 $ 914
Jan 28, 12 PM $ 0.000311
-3.40%
$ 311,429 $ 923
Jan 28, 11 AM $ 0.000323
-0.08%
$ 322,627 $ 926
Jan 28, 10 AM $ 0.00031
+0.84%
$ 309,924 $ 980
Jan 28, 9 AM $ 0.000308
-0.35%
$ 308,012 $ 976
Jan 28, 8 AM $ 0.000309
-0.13%
$ 308,814 $ 981
Jan 28, 7 AM $ 0.00031
+0.28%
$ 310,054 $ 982
Jan 28, 6 AM $ 0.000308
+0.04%
$ 308,132 $ 997
Jan 28, 5 AM $ 0.000319
-0.21%
$ 319,399 $ 999
Jan 28, 4 AM $ 0.00032
+1.49%
$ 319,926 $ 995
Jan 28, 3 AM $ 0.000315
-0.12%
$ 315,185 $ 992
Jan 28, 2 AM $ 0.000316
+0.16%
$ 315,500 $ 1,020
Jan 28, 1 AM $ 0.000312
+0.22%
$ 312,097 $ 1,019
Jan 28, 12 AM $ 0.000312
+3.64%
$ 311,672 $ 1,202
Jan 27, 11 PM $ 0.000301
-1.47%
$ 301,012 $ 1,197
Jan 27, 10 PM $ 0.000306
-2.91%
$ 305,938 $ 1,206
Jan 27, 9 PM $ 0.000306
+4.17%
$ 306,400 $ 1,286
Jan 27, 8 PM $ 0.000331
-1.91%
$ 330,929 $ 1,253
Jan 27, 7 PM $ 0.000355
+1.36%
$ 354,656 $ 1,212
Jan 27, 4 PM $ 0.000316
-3.28%
$ 315,736 $ 750
Jan 27, 3 PM $ 0.000318
+1.53%
$ 318,397 $ 735
Jan 27, 2 PM $ 0.000311
-0.15%
$ 311,298 $ 702
Jan 27, 1 PM $ 0.000313
-0.19%
$ 313,054 $ 732
Jan 27, 12 PM $ 0.000299
-1.09%
$ 298,955 $ 798
Jan 27, 11 AM $ 0.000302
-0.26%
$ 302,231 $ 793
Jan 27, 10 AM $ 0.000278
-4.78%
$ 278,081 $ 738
Jan 27, 9 AM $ 0.000293
-0.30%
$ 292,992 $ 731
Jan 27, 8 AM $ 0.000294
+3.61%
$ 293,875 $ 745
Jan 27, 7 AM $ 0.000287
+0.00%
$ 287,395 $ 755
Jan 27, 1 AM $ 0.000259
+0.00%
$ 259,141 $ 946
Jan 27, 12 AM $ 0.000267
+0.00%
$ 267,012 $ 773
Jan 26, 9 PM $ 0.000235
-4.65%
$ 234,612 $ 720
Jan 26, 8 PM $ 0.000247
-3.98%
$ 246,916 $ 707
Jan 26, 7 PM $ 0.00025
-0.74%
$ 249,683 $ 707
Jan 26, 6 PM $ 0.00026
+5.85%
$ 260,124 $ 797
Jan 26, 5 PM $ 0.000251
-8.99%
$ 251,455 $ 829
Jan 26, 4 PM $ 0.000275
-5.41%
$ 274,889 $ 871
Jan 26, 3 PM $ 0.000289
+0.60%
$ 289,364 $ 881