Pepe By Matt Furie Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000239
+0.25%
$ 238,608 $ 200
Jan 31, 5 AM $ 0.000238
-0.23%
$ 238,109 $ 207
Jan 31, 4 AM $ 0.000246
-3.79%
$ 245,685 $ 208
Jan 31, 3 AM $ 0.000256
+4.11%
$ 255,614 $ 186
Jan 31, 2 AM $ 0.00025
-0.01%
$ 249,793 $ 258
Jan 31, 1 AM $ 0.000249
-0.08%
$ 248,895 $ 285
Jan 31, 12 AM $ 0.000248
+0.34%
$ 248,426 $ 284
Jan 30, 11 PM $ 0.000248
+0.38%
$ 248,055 $ 283
Jan 30, 10 PM $ 0.000249
-0.01%
$ 248,583 $ 301
Jan 30, 9 PM $ 0.000248
-0.45%
$ 247,743 $ 315
Jan 30, 8 PM $ 0.00025
+0.94%
$ 250,458 $ 353
Jan 30, 7 PM $ 0.000259
+2.28%
$ 259,408 $ 330
Jan 30, 6 PM $ 0.000261
-3.84%
$ 261,032 $ 286
Jan 30, 5 PM $ 0.000271
-0.26%
$ 270,585 $ 268
Jan 30, 4 PM $ 0.00027
+0.55%
$ 270,247 $ 272
Jan 30, 3 PM $ 0.000273
+0.23%
$ 272,776 $ 294
Jan 30, 2 PM $ 0.000271
+0.10%
$ 270,821 $ 298
Jan 30, 1 PM $ 0.000272
-0.11%
$ 271,769 $ 296
Jan 30, 12 PM $ 0.000273
+0.79%
$ 273,211 $ 304
Jan 30, 11 AM $ 0.000271
-0.46%
$ 270,873 $ 323
Jan 30, 10 AM $ 0.000273
-1.19%
$ 272,477 $ 318
Jan 30, 9 AM $ 0.000277
-0.26%
$ 276,977 $ 370
Jan 30, 8 AM $ 0.00026
-3.84%
$ 259,953 $ 346
Jan 30, 7 AM $ 0.000267
-0.06%
$ 267,124 $ 339
Jan 30, 6 AM $ 0.00027
+0.61%
$ 270,083 $ 341
Jan 30, 5 AM $ 0.000268
+0.10%
$ 267,658 $ 339
Jan 30, 4 AM $ 0.000265
+0.25%
$ 264,982 $ 363
Jan 30, 3 AM $ 0.000257
+0.56%
$ 257,106 $ 359
Jan 30, 2 AM $ 0.00026
-8.11%
$ 259,862 $ 356
Jan 30, 1 AM $ 0.000283
-0.14%
$ 283,336 $ 309
Jan 30, 12 AM $ 0.000284
+0.33%
$ 284,359 $ 320
Jan 29, 11 PM $ 0.000264
+0.05%
$ 263,906 $ 320
Jan 29, 10 PM $ 0.000263
-0.89%
$ 263,444 $ 317
Jan 29, 9 PM $ 0.000273
+0.26%
$ 273,292 $ 316
Jan 29, 8 PM $ 0.000265
+0.47%
$ 265,337 $ 303
Jan 29, 7 PM $ 0.000264
-0.79%
$ 263,568 $ 297
Jan 29, 6 PM $ 0.000265
-0.98%
$ 264,972 $ 330
Jan 29, 5 PM $ 0.000258
+1.18%
$ 257,934 $ 574
Jan 29, 4 PM $ 0.000254
-5.28%
$ 254,332 $ 561
Jan 29, 3 PM $ 0.000272
-1.89%
$ 272,437 $ 533
Jan 29, 2 PM $ 0.000279
-0.11%
$ 278,655 $ 570
Jan 29, 1 PM $ 0.000279
-0.01%
$ 278,913 $ 572
Jan 29, 12 PM $ 0.000287
+2.48%
$ 287,182 $ 566
Jan 29, 11 AM $ 0.000281
+0.02%
$ 280,474 $ 551
Jan 29, 10 AM $ 0.00028
+0.00%
$ 280,234 $ 552
Jan 29, 9 AM $ 0.000314
+0.00%
$ 313,512 $ 485
Jan 29, 8 AM $ 0.000314
+0.07%
$ 313,496 $ 466
Jan 29, 7 AM $ 0.000313
+0.20%
$ 313,222 $ 465
Jan 29, 6 AM $ 0.0003
-1.93%
$ 299,715 $ 458
Jan 29, 5 AM $ 0.000298
+0.50%
$ 297,768 $ 459