Pepe By Matt Furie Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00022
+1.38%
$ 219,582 $ 297
Feb 2, 6 AM $ 0.000213
-0.84%
$ 213,145 $ 293
Feb 2, 5 AM $ 0.000219
-0.84%
$ 218,494 $ 293
Feb 2, 4 AM $ 0.000217
+2.67%
$ 217,023 $ 305
Feb 2, 3 AM $ 0.00022
-4.25%
$ 219,718 $ 292
Feb 2, 2 AM $ 0.000229
-0.29%
$ 229,256 $ 301
Feb 2, 1 AM $ 0.00023
+0.09%
$ 229,832 $ 301
Feb 2, 12 AM $ 0.000233
-1.21%
$ 233,411 $ 301
Feb 1, 11 PM $ 0.000245
+0.31%
$ 245,068 $ 263
Feb 1, 10 PM $ 0.00026
-0.05%
$ 259,981 $ 285
Feb 1, 9 PM $ 0.000217
+1.01%
$ 216,704 $ 266
Feb 1, 8 PM $ 0.000186
-1.03%
$ 185,522 $ 168
Feb 1, 7 PM $ 0.000181
-0.51%
$ 181,179 $ 106
Feb 1, 6 PM $ 0.000179
+0.40%
$ 179,071 $ 118
Feb 1, 5 PM $ 0.000179
-0.45%
$ 178,497 $ 116
Feb 1, 4 PM $ 0.000178
+0.15%
$ 178,421 $ 119
Feb 1, 3 PM $ 0.000182
-0.46%
$ 181,690 $ 115
Feb 1, 2 PM $ 0.000185
-5.37%
$ 184,506 $ 122
Feb 1, 1 PM $ 0.000194
+0.51%
$ 194,001 $ 116
Feb 1, 12 PM $ 0.000194
+0.97%
$ 194,250 $ 115
Feb 1, 11 AM $ 0.000197
-1.49%
$ 197,309 $ 114
Feb 1, 10 AM $ 0.000202
-1.44%
$ 202,358 $ 115
Feb 1, 9 AM $ 0.000206
-1.70%
$ 206,192 $ 144
Feb 1, 8 AM $ 0.00021
+0.94%
$ 209,891 $ 149
Feb 1, 7 AM $ 0.00021
-0.06%
$ 209,501 $ 148
Feb 1, 6 AM $ 0.000209
-1.71%
$ 208,782 $ 147
Feb 1, 5 AM $ 0.000212
-3.85%
$ 212,081 $ 145
Feb 1, 4 AM $ 0.00022
-0.10%
$ 220,060 $ 139
Feb 1, 3 AM $ 0.000219
+1.29%
$ 219,206 $ 158
Feb 1, 2 AM $ 0.000216
+0.16%
$ 216,007 $ 152
Feb 1, 1 AM $ 0.000218
-0.39%
$ 217,580 $ 159
Feb 1, 12 AM $ 0.000217
+0.00%
$ 217,260 $ 161
Jan 31, 11 PM $ 0.000214
+0.19%
$ 214,216 $ 160
Jan 31, 10 PM $ 0.000197
-4.85%
$ 196,758 $ 153
Jan 31, 9 PM $ 0.000206
+1.32%
$ 206,141 $ 128
Jan 31, 8 PM $ 0.000205
+6.37%
$ 205,383 $ 126
Jan 31, 7 PM $ 0.000186
+2.18%
$ 185,918 $ 150
Jan 31, 6 PM $ 0.000182
-0.48%
$ 181,963 $ 154
Jan 31, 5 PM $ 0.000185
-2.08%
$ 184,713 $ 175
Jan 31, 4 PM $ 0.000189
-0.66%
$ 188,832 $ 182
Jan 31, 3 PM $ 0.000185
-1.37%
$ 185,121 $ 187
Jan 31, 2 PM $ 0.000198
-4.04%
$ 197,687 $ 189
Jan 31, 1 PM $ 0.000207
-0.44%
$ 206,537 $ 191
Jan 31, 12 PM $ 0.000208
-0.43%
$ 208,179 $ 192
Jan 31, 11 AM $ 0.000209
+0.34%
$ 209,247 $ 193
Jan 31, 10 AM $ 0.000225
-0.64%
$ 225,175 $ 195
Jan 31, 9 AM $ 0.000226
-1.00%
$ 226,004 $ 159
Jan 31, 8 AM $ 0.000236
-0.43%
$ 236,297 $ 199
Jan 31, 7 AM $ 0.000238
+0.33%
$ 238,377 $ 199
Jan 31, 6 AM $ 0.000239
+0.25%
$ 238,608 $ 200