Pepe By Matt Furie Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000208
-0.68%
$ 208,289 $ 113
Feb 4, 10 AM $ 0.00021
+0.52%
$ 209,794 $ 91
Feb 4, 9 AM $ 0.0002
+0.37%
$ 200,424 $ 100
Feb 4, 8 AM $ 0.0002
-0.44%
$ 200,100 $ 136
Feb 4, 7 AM $ 0.000201
-0.56%
$ 201,025 $ 248
Feb 4, 6 AM $ 0.000202
-0.89%
$ 201,548 $ 247
Feb 4, 5 AM $ 0.000203
-0.80%
$ 203,238 $ 249
Feb 4, 4 AM $ 0.000206
+0.29%
$ 205,563 $ 262
Feb 4, 3 AM $ 0.000212
+3.89%
$ 211,921 $ 262
Feb 4, 2 AM $ 0.000205
-1.89%
$ 205,348 $ 252
Feb 4, 1 AM $ 0.000208
-1.95%
$ 208,148 $ 285
Feb 4, 12 AM $ 0.000212
-0.45%
$ 211,667 $ 277
Feb 3, 11 PM $ 0.000212
-1.66%
$ 212,272 $ 283
Feb 3, 10 PM $ 0.000217
-7.24%
$ 216,650 $ 289
Feb 3, 9 PM $ 0.000235
+0.76%
$ 234,938 $ 324
Feb 3, 8 PM $ 0.00022
-0.43%
$ 220,195 $ 334
Feb 3, 7 PM $ 0.000216
-0.90%
$ 215,950 $ 325
Feb 3, 6 PM $ 0.000221
-1.00%
$ 220,594 $ 320
Feb 3, 5 PM $ 0.000224
-4.20%
$ 223,992 $ 338
Feb 3, 4 PM $ 0.000237
+0.17%
$ 236,964 $ 389
Feb 3, 3 PM $ 0.000248
-1.52%
$ 247,627 $ 420
Feb 3, 2 PM $ 0.000253
+0.32%
$ 252,722 $ 394
Feb 3, 1 PM $ 0.000252
+0.04%
$ 251,943 $ 394
Feb 3, 12 PM $ 0.000251
-0.42%
$ 251,334 $ 395
Feb 3, 11 AM $ 0.000252
+0.02%
$ 251,778 $ 401
Feb 3, 7 AM $ 0.000216
+0.05%
$ 216,207 $ 314
Feb 3, 6 AM $ 0.000216
-0.41%
$ 215,512 $ 232
Feb 3, 5 AM $ 0.000217
+0.95%
$ 217,359 $ 233
Feb 3, 4 AM $ 0.000215
+0.52%
$ 214,773 $ 221
Feb 3, 3 AM $ 0.000212
-0.87%
$ 211,658 $ 219
Feb 3, 2 AM $ 0.000222
+0.34%
$ 222,287 $ 236
Feb 3, 1 AM $ 0.000222
+0.09%
$ 222,348 $ 201
Feb 3, 12 AM $ 0.000223
+0.16%
$ 222,768 $ 193
Feb 2, 11 PM $ 0.000231
-0.12%
$ 231,127 $ 219
Feb 2, 10 PM $ 0.000243
-1.21%
$ 242,912 $ 218
Feb 2, 9 PM $ 0.000244
+0.47%
$ 244,459 $ 192
Feb 2, 8 PM $ 0.000248
-0.34%
$ 247,468 $ 281
Feb 2, 7 PM $ 0.000249
+0.37%
$ 249,389 $ 367
Feb 2, 6 PM $ 0.00025
-2.22%
$ 249,729 $ 367
Feb 2, 5 PM $ 0.000256
+4.82%
$ 255,616 $ 359
Feb 2, 4 PM $ 0.000243
+8.40%
$ 242,577 $ 302
Feb 2, 3 PM $ 0.000221
+0.00%
$ 221,216 $ 278
Feb 2, 2 PM $ 0.000221
+0.00%
$ 221,316 $ 278
Feb 2, 1 PM $ 0.000223
-0.20%
$ 222,475 $ 280
Feb 2, 12 PM $ 0.000223
-0.26%
$ 222,847 $ 274
Feb 2, 11 AM $ 0.000223
-0.26%
$ 222,803 $ 284
Feb 2, 10 AM $ 0.000223
-0.15%
$ 222,822 $ 286
Feb 2, 9 AM $ 0.000222
-0.18%
$ 221,561 $ 291
Feb 2, 8 AM $ 0.000222
+0.21%
$ 221,593 $ 298
Feb 2, 7 AM $ 0.00022
+1.38%
$ 219,582 $ 297