Pepe By Matt Furie Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000189
+0.57%
$ 189,443 $ 190
Feb 6, 12 PM $ 0.000196
+0.07%
$ 195,708 $ 187
Feb 6, 11 AM $ 0.000195
-0.97%
$ 194,718 $ 186
Feb 6, 10 AM $ 0.000196
+2.03%
$ 195,493 $ 187
Feb 6, 9 AM $ 0.000189
+0.03%
$ 188,688 $ 183
Feb 6, 8 AM $ 0.000189
-0.26%
$ 189,458 $ 180
Feb 6, 7 AM $ 0.000189
-1.08%
$ 189,466 $ 181
Feb 6, 6 AM $ 0.000184
+2.63%
$ 184,359 $ 205
Feb 6, 3 AM $ 0.000175
-0.76%
$ 174,980 $ 188
Feb 6, 2 AM $ 0.000191
+2.40%
$ 190,485 $ 199
Feb 6, 1 AM $ 0.000182
+5.08%
$ 182,079 $ 182
Feb 6, 12 AM $ 0.000187
-2.11%
$ 187,389 $ 169
Feb 5, 11 PM $ 0.000188
+4.72%
$ 187,628 $ 187
Feb 5, 10 PM $ 0.000179
-1.28%
$ 178,932 $ 173
Feb 5, 9 PM $ 0.00019
-3.64%
$ 189,639 $ 247
Feb 5, 8 PM $ 0.000204
+17.17%
$ 203,782 $ 222
Feb 5, 7 PM $ 0.000174
-0.52%
$ 174,463 $ 156
Feb 5, 6 PM $ 0.000177
-1.08%
$ 177,186 $ 152
Feb 5, 5 PM $ 0.000182
+0.02%
$ 181,841 $ 155
Feb 5, 4 PM $ 0.000181
-5.95%
$ 180,594 $ 179
Feb 5, 3 PM $ 0.000202
-1.54%
$ 201,800 $ 174
Feb 5, 2 PM $ 0.000204
+0.86%
$ 203,945 $ 190
Feb 5, 1 PM $ 0.000204
+0.24%
$ 203,773 $ 188
Feb 5, 12 PM $ 0.000206
+1.30%
$ 206,044 $ 189
Feb 5, 11 AM $ 0.000206
-1.94%
$ 206,165 $ 194
Feb 5, 10 AM $ 0.00021
-0.43%
$ 210,091 $ 222
Feb 5, 9 AM $ 0.000209
-0.23%
$ 209,059 $ 228
Feb 5, 8 AM $ 0.000207
-0.72%
$ 206,712 $ 226
Feb 5, 7 AM $ 0.000192
-3.09%
$ 192,448 $ 225
Feb 5, 6 AM $ 0.000198
-0.42%
$ 198,257 $ 196
Feb 5, 5 AM $ 0.0002
+0.10%
$ 200,151 $ 197
Feb 5, 4 AM $ 0.0002
+0.19%
$ 200,456 $ 198
Feb 5, 3 AM $ 0.0002
-0.78%
$ 200,190 $ 198
Feb 5, 2 AM $ 0.000208
-0.50%
$ 207,567 $ 197
Feb 5, 1 AM $ 0.000207
+0.10%
$ 207,152 $ 203
Feb 5, 12 AM $ 0.000208
-0.07%
$ 208,113 $ 215
Feb 4, 11 PM $ 0.000205
-1.65%
$ 204,701 $ 216
Feb 4, 10 PM $ 0.000203
+16.90%
$ 203,457 $ 206
Feb 4, 9 PM $ 0.000176
-8.82%
$ 175,766 $ 140
Feb 4, 8 PM $ 0.000194
-4.14%
$ 194,172 $ 113
Feb 4, 7 PM $ 0.000201
+1.78%
$ 201,407 $ 110
Feb 4, 6 PM $ 0.000197
-0.25%
$ 196,590 $ 108
Feb 4, 5 PM $ 0.000199
-0.05%
$ 198,512 $ 107
Feb 4, 4 PM $ 0.0002
-0.48%
$ 199,543 $ 89
Feb 4, 3 PM $ 0.000201
-1.70%
$ 201,237 $ 90
Feb 4, 2 PM $ 0.000207
-0.74%
$ 206,652 $ 116
Feb 4, 1 PM $ 0.00021
+0.08%
$ 209,840 $ 118
Feb 4, 12 PM $ 0.00021
+0.00%
$ 209,676 $ 118
Feb 4, 11 AM $ 0.000208
-0.68%
$ 208,289 $ 113
Feb 4, 10 AM $ 0.00021
+0.52%
$ 209,794 $ 91