Pepe By Matt Furie Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000162
-0.29%
$ 161,609 $ 37
Feb 12, 5 PM $ 0.000163
+0.20%
$ 162,982 $ 28
Feb 12, 4 PM $ 0.00016
-0.78%
$ 160,057 $ 36
Feb 12, 3 PM $ 0.000162
-0.15%
$ 162,051 $ 100
Feb 12, 2 PM $ 0.000163
+1.11%
$ 163,279 $ 100
Feb 12, 1 PM $ 0.000162
-0.41%
$ 161,654 $ 100
Feb 12, 12 PM $ 0.000163
-0.17%
$ 163,385 $ 100
Feb 12, 11 AM $ 0.000164
+0.56%
$ 163,673 $ 101
Feb 12, 10 AM $ 0.000163
+0.22%
$ 163,092 $ 101
Feb 12, 9 AM $ 0.000161
+0.24%
$ 160,741 $ 111
Feb 12, 8 AM $ 0.000161
+0.07%
$ 161,123 $ 110
Feb 12, 7 AM $ 0.000161
-1.07%
$ 160,517 $ 110
Feb 12, 6 AM $ 0.000162
+0.47%
$ 161,869 $ 177
Feb 12, 5 AM $ 0.000161
-0.15%
$ 161,316 $ 179
Feb 12, 4 AM $ 0.000162
+0.44%
$ 161,709 $ 179
Feb 12, 3 AM $ 0.000161
+0.03%
$ 161,257 $ 179
Feb 12, 2 AM $ 0.000162
+0.04%
$ 161,481 $ 179
Feb 12, 1 AM $ 0.000161
+0.35%
$ 160,644 $ 243
Feb 12, 12 AM $ 0.000159
+0.20%
$ 159,289 $ 241
Feb 11, 11 PM $ 0.00016
+1.24%
$ 159,733 $ 239
Feb 11, 10 PM $ 0.000159
-0.46%
$ 158,522 $ 235
Feb 11, 9 PM $ 0.000158
+0.78%
$ 157,582 $ 246
Feb 11, 8 PM $ 0.000158
+0.32%
$ 157,639 $ 242
Feb 11, 7 PM $ 0.000158
+6.71%
$ 157,805 $ 243
Feb 11, 6 PM $ 0.000147
-0.81%
$ 146,983 $ 235
Feb 11, 5 PM $ 0.000146
-3.63%
$ 146,459 $ 236
Feb 11, 4 PM $ 0.000158
+0.56%
$ 157,845 $ 233
Feb 11, 3 PM $ 0.000171
-2.52%
$ 170,927 $ 229
Feb 11, 2 PM $ 0.000175
+0.50%
$ 174,707 $ 173
Feb 11, 1 PM $ 0.000173
-0.67%
$ 172,779 $ 171
Feb 11, 12 PM $ 0.000174
-0.22%
$ 173,592 $ 171
Feb 11, 11 AM $ 0.000173
-0.20%
$ 172,622 $ 171
Feb 11, 10 AM $ 0.000173
+1.12%
$ 172,878 $ 170
Feb 11, 9 AM $ 0.000171
+1.49%
$ 170,962 $ 167
Feb 11, 8 AM $ 0.000169
+0.41%
$ 168,647 $ 173
Feb 11, 6 AM $ 0.000188
+10.54%
$ 187,544 $ 112
Feb 11, 5 AM $ 0.000169
-0.67%
$ 169,434 $ 109
Feb 11, 4 AM $ 0.000172
+0.30%
$ 172,192 $ 116
Feb 11, 3 AM $ 0.000173
-0.74%
$ 172,676 $ 117
Feb 11, 2 AM $ 0.000181
+5.48%
$ 180,668 $ 124
Feb 11, 1 AM $ 0.000172
+0.01%
$ 171,557 $ 56
Feb 11, 12 AM $ 0.000171
+0.46%
$ 170,760 $ 56
Feb 10, 11 PM $ 0.000161
-1.61%
$ 161,292 $ 56
Feb 10, 10 PM $ 0.000164
-4.34%
$ 163,838 $ 45
Feb 10, 9 PM $ 0.000172
-0.04%
$ 172,177 $ 36
Feb 10, 8 PM $ 0.000173
+0.18%
$ 172,827 $ 36
Feb 10, 7 PM $ 0.000173
-0.80%
$ 172,675 $ 36
Feb 10, 6 PM $ 0.000177
+0.23%
$ 176,721 $ 36
Feb 10, 5 PM $ 0.000176
+2.79%
$ 175,584 $ 56
Feb 10, 4 PM $ 0.000171
-0.49%
$ 170,489 $ 52