Pepe By Matt Furie Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000163
+6.75%
$ 163,023 $ 55
Feb 14, 6 PM $ 0.000153
-0.27%
$ 152,562 $ 49
Feb 14, 5 PM $ 0.000155
+6.86%
$ 155,454 $ 48
Feb 14, 4 PM $ 0.000145
+0.01%
$ 145,067 $ 41
Feb 14, 3 PM $ 0.000145
+0.17%
$ 144,491 $ 41
Feb 14, 2 PM $ 0.000144
+0.58%
$ 143,757 $ 40
Feb 14, 1 PM $ 0.000143
-0.71%
$ 143,384 $ 40
Feb 14, 12 PM $ 0.000157
+0.55%
$ 157,081 $ 47
Feb 14, 11 AM $ 0.000155
+0.13%
$ 155,060 $ 40
Feb 14, 10 AM $ 0.000155
+0.01%
$ 155,078 $ 39
Feb 14, 9 AM $ 0.000156
+0.68%
$ 155,670 $ 39
Feb 14, 8 AM $ 0.000154
+0.54%
$ 154,085 $ 39
Feb 14, 7 AM $ 0.000153
+0.19%
$ 153,193 $ 39
Feb 14, 6 AM $ 0.000153
-0.37%
$ 152,629 $ 39
Feb 14, 4 AM $ 0.000169
+0.00%
$ 168,820 $ 14
Feb 14, 3 AM $ 0.000168
+0.03%
$ 168,311 $ 14
Feb 14, 2 AM $ 0.000169
+0.05%
$ 168,609 $ 14
Feb 14, 1 AM $ 0.000169
+0.55%
$ 168,480 $ 14
Feb 14, 12 AM $ 0.000167
-0.08%
$ 167,126 $ 14
Feb 13, 11 PM $ 0.000168
-0.09%
$ 168,016 $ 42
Feb 13, 10 PM $ 0.000168
-0.54%
$ 167,965 $ 45
Feb 13, 9 PM $ 0.000168
+0.27%
$ 168,222 $ 52
Feb 13, 8 PM $ 0.000168
-0.16%
$ 168,071 $ 52
Feb 13, 7 PM $ 0.000169
+0.57%
$ 169,204 $ 52
Feb 13, 6 PM $ 0.000167
+0.08%
$ 167,236 $ 62
Feb 13, 5 PM $ 0.000168
+0.34%
$ 167,484 $ 61
Feb 13, 4 PM $ 0.000165
-0.38%
$ 164,993 $ 64
Feb 13, 3 PM $ 0.000162
+0.40%
$ 161,493 $ 63
Feb 13, 2 PM $ 0.000159
-0.54%
$ 159,028 $ 61
Feb 13, 1 PM $ 0.000159
+0.10%
$ 158,995 $ 61
Feb 13, 12 PM $ 0.000161
+0.18%
$ 161,079 $ 54
Feb 13, 11 AM $ 0.000162
+0.15%
$ 161,590 $ 54
Feb 13, 10 AM $ 0.000161
+0.39%
$ 160,944 $ 54
Feb 13, 9 AM $ 0.00016
+0.47%
$ 160,318 $ 54
Feb 13, 8 AM $ 0.000159
+0.01%
$ 158,843 $ 54
Feb 13, 7 AM $ 0.000158
+0.77%
$ 158,142 $ 54
Feb 13, 6 AM $ 0.000158
-5.47%
$ 157,627 $ 55
Feb 13, 5 AM $ 0.000167
-0.52%
$ 166,993 $ 49
Feb 13, 4 AM $ 0.000168
-0.26%
$ 168,121 $ 49
Feb 13, 3 AM $ 0.000169
+0.50%
$ 168,512 $ 49
Feb 13, 2 AM $ 0.000167
+0.21%
$ 167,033 $ 49
Feb 13, 1 AM $ 0.000166
+0.26%
$ 166,218 $ 49
Feb 13, 12 AM $ 0.000167
+0.34%
$ 166,734 $ 48
Feb 12, 11 PM $ 0.000151
+1.11%
$ 151,175 $ 23
Feb 12, 10 PM $ 0.00015
+0.00%
$ 149,507 $ 36
Feb 12, 9 PM $ 0.000152
-0.25%
$ 152,145 $ 36
Feb 12, 8 PM $ 0.000154
-0.49%
$ 153,635 $ 30
Feb 12, 7 PM $ 0.000154
+0.47%
$ 153,526 $ 30
Feb 12, 6 PM $ 0.000162
-0.29%
$ 161,609 $ 37
Feb 12, 5 PM $ 0.000163
+0.20%
$ 162,982 $ 28