Pepe By Matt Furie Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0001
-0.72%
$ 100,419 $ 25
Jun 11, 1 PM $ 0.000101
+0.14%
$ 100,722 $ 41
Jun 11, 12 PM $ 0.000101
+0.25%
$ 101,340 $ 41
Jun 11, 11 AM $ 0.000101
+0.09%
$ 101,099 $ 41
Jun 11, 10 AM $ 0.000101
-0.11%
$ 100,809 $ 41
Jun 11, 9 AM $ 0.0001
-0.44%
$ 100,375 $ 41
Jun 11, 8 AM $ 0.000101
-0.39%
$ 100,604 $ 41
Jun 11, 7 AM $ 0.000101
-0.39%
$ 101,101 $ 36
Jun 11, 6 AM $ 0.000101
+0.09%
$ 101,377 $ 36
Jun 11, 5 AM $ 0.000101
-0.18%
$ 101,273 $ 36
Jun 11, 4 AM $ 0.000101
+0.99%
$ 101,230 $ 36
Jun 11, 3 AM $ 0.000104
+0.00%
$ 104,098 $ 36
Jun 11, 2 AM $ 0.000101
-0.09%
$ 101,162 $ 35
Jun 11, 1 AM $ 0.0001
+0.83%
$ 100,287 $ 35
Jun 11, 12 AM $ 0.0000993
+0.60%
$ 99,233 $ 34
Jun 10, 11 PM $ 0.0000977
-4.49%
$ 97,695 $ 34
Jun 10, 10 PM $ 0.000102
+4.73%
$ 101,615 $ 28
Jun 10, 9 PM $ 0.0000968
-0.83%
$ 96,811 $ 21
Jun 10, 8 PM $ 0.0000977
-0.26%
$ 97,684 $ 21
Jun 10, 7 PM $ 0.000098
+0.06%
$ 97,916 $ 22
Jun 10, 6 PM $ 0.0000984
+0.00%
$ 98,346 $ 21
Jun 10, 5 AM $ 0.0000939
-0.36%
$ 93,824 $ 8
Jun 10, 4 AM $ 0.0000946
-0.06%
$ 94,574 $ 22
Jun 10, 3 AM $ 0.0000946
+0.29%
$ 94,557 $ 57
Jun 10, 2 AM $ 0.0000949
-0.42%
$ 94,874 $ 57
Jun 10, 1 AM $ 0.0000955
+0.80%
$ 95,479 $ 72
Jun 10, 12 AM $ 0.0000953
+0.14%
$ 95,266 $ 72
Jun 9, 11 PM $ 0.0000953
-0.12%
$ 95,269 $ 72
Jun 9, 10 PM $ 0.0000954
+0.16%
$ 95,384 $ 76
Jun 9, 9 PM $ 0.0000959
-0.23%
$ 95,877 $ 76
Jun 9, 8 PM $ 0.000096
+0.52%
$ 96,006 $ 76
Jun 9, 7 PM $ 0.0000956
+0.09%
$ 95,525 $ 76
Jun 9, 6 PM $ 0.0000956
+0.60%
$ 95,562 $ 76
Jun 9, 5 PM $ 0.0000957
+0.96%
$ 95,693 $ 76
Jun 9, 4 PM $ 0.0000948
-0.77%
$ 94,793 $ 71
Jun 9, 3 PM $ 0.0000956
+0.03%
$ 95,524 $ 72
Jun 9, 2 PM $ 0.0000968
-0.91%
$ 96,725 $ 72
Jun 9, 1 PM $ 0.000098
+0.20%
$ 97,954 $ 73
Jun 9, 12 PM $ 0.0000987
+0.39%
$ 98,616 $ 74
Jun 9, 11 AM $ 0.0000984
-0.13%
$ 98,346 $ 72
Jun 9, 10 AM $ 0.0000984
-0.05%
$ 98,311 $ 72
Jun 9, 9 AM $ 0.0000994
-0.32%
$ 99,321 $ 72
Jun 9, 8 AM $ 0.0000995
-0.39%
$ 99,445 $ 69
Jun 8, 1 AM $ 0.0000911
-1.06%
$ 91,044 $ 15
Jun 8, 12 AM $ 0.0000913
-0.18%
$ 91,311 $ 31
Jun 7, 11 PM $ 0.0000911
-0.65%
$ 91,072 $ 38
Jun 7, 10 PM $ 0.0000923
+3.65%
$ 92,310 $ 39
Jun 7, 9 PM $ 0.0000895
+0.30%
$ 89,508 $ 37
Jun 7, 8 PM $ 0.0000887
+0.65%
$ 88,706 $ 38
Jun 7, 7 PM $ 0.0000888
-1.79%
$ 88,745 $ 37