Pepe By Matt Furie Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000172
+0.15%
$ 171,920 $ 325
Feb 17, 12 AM $ 0.000171
+0.20%
$ 171,387 $ 324
Feb 16, 11 PM $ 0.00017
-0.13%
$ 169,995 $ 323
Feb 16, 10 PM $ 0.000171
+0.54%
$ 170,510 $ 325
Feb 16, 9 PM $ 0.000169
+0.48%
$ 169,263 $ 325
Feb 16, 8 PM $ 0.000168
-0.13%
$ 167,864 $ 323
Feb 16, 7 PM $ 0.000168
-0.28%
$ 167,701 $ 322
Feb 16, 6 PM $ 0.000168
-0.08%
$ 167,649 $ 323
Feb 16, 5 PM $ 0.000167
+0.27%
$ 166,678 $ 322
Feb 16, 4 PM $ 0.000165
-0.77%
$ 165,030 $ 320
Feb 16, 3 PM $ 0.000167
+0.39%
$ 166,802 $ 320
Feb 16, 2 PM $ 0.000167
-1.29%
$ 166,858 $ 320
Feb 16, 1 PM $ 0.000174
+0.19%
$ 173,683 $ 325
Feb 16, 12 PM $ 0.000172
+0.46%
$ 172,134 $ 321
Feb 16, 11 AM $ 0.000173
+0.06%
$ 172,766 $ 317
Feb 16, 10 AM $ 0.000187
+0.00%
$ 186,838 $ 319
Feb 16, 9 AM $ 0.000173
+0.11%
$ 172,736 $ 23
Feb 16, 8 AM $ 0.000172
-0.31%
$ 171,989 $ 23
Feb 16, 7 AM $ 0.000172
+0.14%
$ 171,827 $ 25
Feb 16, 1 AM $ 0.000159
+0.21%
$ 158,519 $ 10
Feb 16, 12 AM $ 0.000159
+0.43%
$ 158,556 $ 17
Feb 15, 11 PM $ 0.000159
-5.36%
$ 158,547 $ 17
Feb 15, 10 PM $ 0.00016
-0.22%
$ 160,062 $ 20
Feb 15, 9 PM $ 0.00016
+0.53%
$ 160,000 $ 102
Feb 15, 8 PM $ 0.000158
-0.80%
$ 158,300 $ 102
Feb 15, 7 PM $ 0.00016
-0.25%
$ 160,325 $ 102
Feb 15, 6 PM $ 0.00016
-1.08%
$ 160,448 $ 109
Feb 15, 5 PM $ 0.000163
+0.25%
$ 162,887 $ 110
Feb 15, 4 PM $ 0.000164
+0.16%
$ 163,911 $ 118
Feb 15, 3 PM $ 0.000164
-0.08%
$ 163,933 $ 116
Feb 15, 2 PM $ 0.000163
-0.98%
$ 163,129 $ 117
Feb 15, 1 PM $ 0.000165
-1.53%
$ 165,001 $ 117
Feb 15, 12 PM $ 0.000167
-0.19%
$ 167,455 $ 127
Feb 15, 11 AM $ 0.000168
+0.09%
$ 167,974 $ 127
Feb 15, 10 AM $ 0.000169
-0.31%
$ 168,875 $ 127
Feb 15, 9 AM $ 0.000169
-0.14%
$ 168,638 $ 128
Feb 15, 8 AM $ 0.000178
+1.08%
$ 177,866 $ 128
Feb 15, 7 AM $ 0.000175
-0.31%
$ 175,279 $ 126
Feb 15, 6 AM $ 0.000175
+4.27%
$ 175,355 $ 126
Feb 15, 5 AM $ 0.000167
+0.14%
$ 166,713 $ 123
Feb 15, 4 AM $ 0.000166
+0.87%
$ 166,293 $ 125
Feb 15, 3 AM $ 0.000165
-2.79%
$ 165,267 $ 154
Feb 15, 2 AM $ 0.000171
+0.44%
$ 171,003 $ 154
Feb 15, 1 AM $ 0.000171
+0.02%
$ 170,895 $ 154
Feb 15, 12 AM $ 0.000171
-0.44%
$ 170,814 $ 148
Feb 14, 11 PM $ 0.000172
+0.59%
$ 172,032 $ 148
Feb 14, 10 PM $ 0.000176
+8.59%
$ 176,390 $ 148
Feb 14, 9 PM $ 0.000163
+0.49%
$ 163,273 $ 55
Feb 14, 8 PM $ 0.000163
+0.29%
$ 163,455 $ 55
Feb 14, 7 PM $ 0.000163
+6.75%
$ 163,023 $ 55