Pepe By Matt Furie Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000149
-0.13%
$ 148,633 $ 48
Feb 19, 3 AM $ 0.000149
-0.11%
$ 148,518 $ 48
Feb 19, 2 AM $ 0.000149
+0.21%
$ 148,860 $ 48
Feb 19, 1 AM $ 0.000148
+0.12%
$ 148,438 $ 48
Feb 19, 12 AM $ 0.000148
+0.23%
$ 148,306 $ 48
Feb 18, 11 PM $ 0.000148
+0.31%
$ 148,206 $ 48
Feb 18, 10 PM $ 0.000148
-0.20%
$ 147,750 $ 48
Feb 18, 9 PM $ 0.000148
-0.04%
$ 147,717 $ 59
Feb 18, 8 PM $ 0.000147
-0.09%
$ 147,226 $ 63
Feb 18, 7 PM $ 0.000148
-0.18%
$ 148,105 $ 68
Feb 18, 6 PM $ 0.000149
-0.27%
$ 149,438 $ 71
Feb 18, 5 PM $ 0.00015
+6.20%
$ 149,957 $ 71
Feb 18, 4 PM $ 0.000143
+0.06%
$ 142,495 $ 66
Feb 18, 3 PM $ 0.000136
+0.61%
$ 136,316 $ 67
Feb 18, 2 PM $ 0.000144
+3.17%
$ 143,591 $ 29
Feb 18, 1 PM $ 0.000139
-0.11%
$ 138,552 $ 29
Feb 18, 12 PM $ 0.000138
-0.70%
$ 138,293 $ 27
Feb 18, 11 AM $ 0.00014
-0.90%
$ 140,417 $ 27
Feb 18, 10 AM $ 0.000142
-0.51%
$ 142,025 $ 27
Feb 18, 9 AM $ 0.000143
+0.01%
$ 142,686 $ 28
Feb 18, 8 AM $ 0.000142
+0.62%
$ 142,263 $ 28
Feb 18, 7 AM $ 0.000142
-0.23%
$ 141,577 $ 27
Feb 18, 6 AM $ 0.000142
-0.88%
$ 141,536 $ 28
Feb 18, 5 AM $ 0.000143
-0.14%
$ 142,936 $ 25
Feb 18, 4 AM $ 0.000143
+0.40%
$ 143,130 $ 26
Feb 18, 3 AM $ 0.000142
+0.14%
$ 142,209 $ 25
Feb 18, 2 AM $ 0.000142
+0.16%
$ 141,524 $ 27
Feb 18, 1 AM $ 0.000142
-0.54%
$ 142,410 $ 39
Feb 18, 12 AM $ 0.000143
+0.28%
$ 143,095 $ 39
Feb 17, 11 PM $ 0.000143
-0.34%
$ 142,674 $ 39
Feb 17, 10 PM $ 0.000143
+0.32%
$ 143,035 $ 39
Feb 17, 9 PM $ 0.000153
+0.26%
$ 153,433 $ 39
Feb 17, 8 PM $ 0.000164
+0.13%
$ 164,310 $ 24
Feb 17, 7 PM $ 0.000157
+0.29%
$ 156,752 $ 18
Feb 17, 6 PM $ 0.000156
-0.26%
$ 155,681 $ 18
Feb 17, 5 PM $ 0.000157
+0.00%
$ 156,638 $ 15
Feb 17, 2 PM $ 0.000159
-0.05%
$ 159,412 $ 14
Feb 17, 1 PM $ 0.000159
-0.70%
$ 158,871 $ 21
Feb 17, 12 PM $ 0.00016
+0.27%
$ 160,071 $ 21
Feb 17, 11 AM $ 0.00016
-0.08%
$ 159,963 $ 21
Feb 17, 10 AM $ 0.000161
+0.12%
$ 161,450 $ 22
Feb 17, 9 AM $ 0.000162
-0.27%
$ 161,670 $ 318
Feb 17, 8 AM $ 0.000163
+0.71%
$ 162,702 $ 320
Feb 17, 7 AM $ 0.000162
-0.09%
$ 162,227 $ 319
Feb 17, 6 AM $ 0.000162
+0.84%
$ 162,242 $ 321
Feb 17, 5 AM $ 0.000162
+0.33%
$ 162,139 $ 318
Feb 17, 4 AM $ 0.000162
-0.51%
$ 162,113 $ 319
Feb 17, 3 AM $ 0.000164
-1.37%
$ 163,793 $ 339
Feb 17, 2 AM $ 0.000164
-2.90%
$ 163,680 $ 339
Feb 17, 1 AM $ 0.000172
+0.15%
$ 171,920 $ 325