Pepe By Matt Furie Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000141
+0.10%
$ 141,464 $ 45
Feb 21, 10 AM $ 0.000141
-0.05%
$ 141,167 $ 121
Feb 21, 9 AM $ 0.000141
-6.00%
$ 140,643 $ 123
Feb 21, 8 AM $ 0.000149
+0.08%
$ 149,253 $ 113
Feb 21, 7 AM $ 0.000152
-0.38%
$ 152,029 $ 111
Feb 21, 6 AM $ 0.000153
+0.01%
$ 152,594 $ 111
Feb 21, 5 AM $ 0.000152
-0.02%
$ 152,474 $ 140
Feb 21, 4 AM $ 0.000153
-0.19%
$ 152,501 $ 140
Feb 21, 3 AM $ 0.000153
-0.32%
$ 152,974 $ 140
Feb 21, 2 AM $ 0.000153
+0.08%
$ 152,982 $ 141
Feb 21, 1 AM $ 0.000153
-0.06%
$ 152,753 $ 149
Feb 21, 12 AM $ 0.000157
+0.31%
$ 156,914 $ 149
Feb 20, 11 PM $ 0.000157
-0.02%
$ 156,755 $ 170
Feb 20, 10 PM $ 0.000157
+0.15%
$ 156,795 $ 179
Feb 20, 9 PM $ 0.000157
-0.06%
$ 156,802 $ 179
Feb 20, 8 PM $ 0.000157
+0.09%
$ 157,072 $ 179
Feb 20, 7 PM $ 0.000158
+0.86%
$ 158,008 $ 189
Feb 20, 6 PM $ 0.000157
+1.43%
$ 156,550 $ 226
Feb 20, 5 PM $ 0.000157
+0.73%
$ 156,670 $ 223
Feb 20, 4 PM $ 0.000157
+0.79%
$ 156,709 $ 234
Feb 20, 3 PM $ 0.000154
+0.48%
$ 154,111 $ 235
Feb 20, 2 PM $ 0.000152
-5.28%
$ 152,233 $ 235
Feb 20, 1 PM $ 0.000162
+0.05%
$ 162,177 $ 223
Feb 20, 12 PM $ 0.000162
-2.18%
$ 162,075 $ 226
Feb 20, 11 AM $ 0.000166
+0.00%
$ 165,761 $ 218
Feb 20, 10 AM $ 0.000149
+0.00%
$ 149,173 $ 143
Feb 20, 9 AM $ 0.000148
+0.05%
$ 148,103 $ 141
Feb 20, 8 AM $ 0.000148
-0.47%
$ 147,667 $ 140
Feb 20, 7 AM $ 0.000155
+0.52%
$ 154,841 $ 139
Feb 20, 6 AM $ 0.000154
+16.05%
$ 154,090 $ 138
Feb 20, 5 AM $ 0.000133
+0.03%
$ 132,581 $ 109
Feb 20, 4 AM $ 0.000133
-0.17%
$ 133,199 $ 109
Feb 20, 3 AM $ 0.000133
+0.05%
$ 133,033 $ 109
Feb 20, 2 AM $ 0.000131
+0.17%
$ 130,488 $ 109
Feb 20, 1 AM $ 0.000128
-0.46%
$ 127,839 $ 105
Feb 20, 12 AM $ 0.000124
+0.00%
$ 123,648 $ 101
Feb 19, 4 PM $ 0.00014
+0.48%
$ 139,739 $ 14
Feb 19, 3 PM $ 0.000143
+0.86%
$ 143,186 $ 22
Feb 19, 2 PM $ 0.000142
-0.30%
$ 141,903 $ 44
Feb 19, 1 PM $ 0.000143
-3.09%
$ 142,956 $ 47
Feb 19, 12 PM $ 0.000148
-0.69%
$ 147,579 $ 46
Feb 19, 11 AM $ 0.000148
-0.12%
$ 148,370 $ 46
Feb 19, 10 AM $ 0.000147
-0.93%
$ 147,392 $ 46
Feb 19, 9 AM $ 0.000149
-0.29%
$ 148,640 $ 46
Feb 19, 8 AM $ 0.00015
-0.06%
$ 149,821 $ 46
Feb 19, 7 AM $ 0.00015
+0.08%
$ 149,745 $ 47
Feb 19, 6 AM $ 0.000149
+0.24%
$ 148,806 $ 47
Feb 19, 5 AM $ 0.000148
-0.03%
$ 148,428 $ 48
Feb 19, 4 AM $ 0.000149
-0.13%
$ 148,633 $ 48
Feb 19, 3 AM $ 0.000149
-0.11%
$ 148,518 $ 48