Pepe By Matt Furie Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000136
+0.30%
$ 136,310 $ 18
Feb 23, 11 AM $ 0.000137
+0.04%
$ 136,962 $ 18
Feb 23, 10 AM $ 0.000137
+0.00%
$ 136,781 $ 18
Feb 23, 9 AM $ 0.000134
+0.00%
$ 133,907 $ 17
Feb 23, 8 AM $ 0.000134
-0.61%
$ 134,247 $ 17
Feb 23, 7 AM $ 0.000135
+4.24%
$ 134,607 $ 18
Feb 23, 6 AM $ 0.000128
+1.05%
$ 128,429 $ 16
Feb 23, 5 AM $ 0.000127
+0.52%
$ 126,973 $ 16
Feb 23, 4 AM $ 0.000127
-0.21%
$ 126,542 $ 21
Feb 23, 3 AM $ 0.000127
-0.48%
$ 126,575 $ 21
Feb 23, 2 AM $ 0.000127
-0.15%
$ 127,118 $ 21
Feb 23, 1 AM $ 0.000125
-4.17%
$ 125,049 $ 21
Feb 23, 12 AM $ 0.000131
-0.45%
$ 131,369 $ 21
Feb 22, 11 PM $ 0.000132
-1.14%
$ 131,886 $ 21
Feb 22, 10 PM $ 0.000133
-0.14%
$ 132,942 $ 21
Feb 22, 9 PM $ 0.000135
+0.02%
$ 134,499 $ 21
Feb 22, 8 PM $ 0.000135
-1.40%
$ 134,663 $ 17
Feb 22, 7 PM $ 0.000136
-0.08%
$ 136,354 $ 15
Feb 22, 6 PM $ 0.000136
+0.08%
$ 136,103 $ 15
Feb 22, 5 PM $ 0.000137
-0.25%
$ 136,619 $ 29
Feb 22, 4 PM $ 0.000139
-0.20%
$ 138,988 $ 29
Feb 22, 3 PM $ 0.000139
-0.19%
$ 139,071 $ 24
Feb 22, 2 PM $ 0.000143
-0.19%
$ 142,706 $ 24
Feb 22, 1 PM $ 0.000144
-0.22%
$ 143,584 $ 24
Feb 22, 12 PM $ 0.000145
-0.36%
$ 144,758 $ 24
Feb 22, 11 AM $ 0.000145
+0.16%
$ 145,314 $ 25
Feb 22, 10 AM $ 0.000145
+0.09%
$ 144,961 $ 25
Feb 22, 9 AM $ 0.000145
+0.10%
$ 144,859 $ 25
Feb 22, 8 AM $ 0.000145
-0.61%
$ 144,591 $ 25
Feb 22, 7 AM $ 0.000146
+0.39%
$ 145,501 $ 34
Feb 22, 6 AM $ 0.000145
+0.13%
$ 144,839 $ 37
Feb 22, 5 AM $ 0.000142
+0.06%
$ 142,087 $ 31
Feb 22, 4 AM $ 0.000142
+0.22%
$ 142,001 $ 31
Feb 22, 3 AM $ 0.000142
-0.31%
$ 141,695 $ 31
Feb 22, 2 AM $ 0.000142
+0.00%
$ 142,388 $ 31
Feb 22, 1 AM $ 0.000142
+1.94%
$ 141,911 $ 31
Feb 22, 12 AM $ 0.000139
-0.18%
$ 139,206 $ 37
Feb 21, 11 PM $ 0.00014
-0.12%
$ 140,180 $ 37
Feb 21, 10 PM $ 0.000141
+0.16%
$ 140,617 $ 37
Feb 21, 9 PM $ 0.00014
-0.62%
$ 140,257 $ 37
Feb 21, 8 PM $ 0.000141
-0.39%
$ 141,119 $ 37
Feb 21, 7 PM $ 0.000142
+0.25%
$ 141,632 $ 37
Feb 21, 6 PM $ 0.000148
+3.41%
$ 147,944 $ 26
Feb 21, 5 PM $ 0.000143
+0.10%
$ 143,079 $ 23
Feb 21, 4 PM $ 0.000143
+0.05%
$ 143,429 $ 23
Feb 21, 3 PM $ 0.000144
+0.11%
$ 143,501 $ 23
Feb 21, 2 PM $ 0.000143
+0.37%
$ 142,528 $ 23
Feb 21, 1 PM $ 0.000142
+0.12%
$ 141,731 $ 36
Feb 21, 12 PM $ 0.000142
-0.05%
$ 141,779 $ 35
Feb 21, 11 AM $ 0.000141
+0.10%
$ 141,464 $ 45