Pepe By Matt Furie Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000212
-4.56%
$ 212,272 $ 283
Feb 2, 2026 $ 0.000231
-2.18%
$ 231,127 $ 219
Feb 1, 2026 $ 0.000245
+12.80%
$ 245,068 $ 263
Jan 31, 2026 $ 0.000214
-13.48%
$ 214,216 $ 160
Jan 30, 2026 $ 0.000248
-12.48%
$ 248,055 $ 283
Jan 29, 2026 $ 0.000264
-19.18%
$ 263,906 $ 320
Jan 28, 2026 $ 0.000284
-5.66%
$ 283,698 $ 421
Jan 27, 2026 $ 0.000301
+12.73%
$ 301,012 $ 1,197
Jan 26, 2026 $ 0.000235
-17.91%
$ 234,612 $ 720
Jan 25, 2026 $ 0.000278
-18.37%
$ 278,237 $ 965
Jan 24, 2026 $ 0.000341
+11.38%
$ 341,322 $ 1,806
Jan 23, 2026 $ 0.000279
-10.42%
$ 278,507 $ 2,296
Jan 22, 2026 $ 0.000332
-27.55%
$ 331,699 $ 8,011
Jan 21, 2026 $ 0.000253
+24.91%
$ 252,568 $ 218
Jan 20, 2026 $ 0.000202
-11.30%
$ 202,290 $ 317
Jan 19, 2026 $ 0.000241
-20.04%
$ 241,289 $ 244
Jan 18, 2026 $ 0.000308
-17.01%
$ 308,121 $ 1,215
Jan 3, 2026 $ 0.000222
-0.51%
$ -- $ 192
Jan 2, 2026 $ 0.000223
+0.69%
$ 223,363 $ 192
Nov 19, 2025 $ 0.000254
-1.03%
$ -- $ 19
Nov 18, 2025 $ 0.000254
+7.52%
$ -- $ 719
Nov 17, 2025 $ 0.000239
+3.20%
$ -- $ 71
Nov 16, 2025 $ 0.00023
-7.16%
$ -- $ 142
Nov 15, 2025 $ 0.000246
+4.95%
$ -- $ 200
Nov 14, 2025 $ 0.000238
-2.36%
$ -- $ 205
Nov 13, 2025 $ 0.000238
-16.73%
$ -- $ 355
Nov 12, 2025 $ 0.000273
+3.49%
$ -- $ 286
Nov 11, 2025 $ 0.000265
-23.74%
$ -- $ 305
Nov 10, 2025 $ 0.000347
-6.63%
$ -- $ 609
Nov 9, 2025 $ 0.000373
+20.40%
$ -- $ 448
Nov 8, 2025 $ 0.000309
-16.13%
$ -- $ 193
Nov 7, 2025 $ 0.000371
+15.84%
$ -- $ 1,208
Nov 6, 2025 $ 0.000323
-20.51%
$ -- $ 1,698
Nov 5, 2025 $ 0.000398
+2.01%
$ -- $ 796
Nov 4, 2025 $ 0.000303
-26.35%
$ -- $ 887
Nov 3, 2025 $ 0.000411
-16.08%
$ -- $ 16,541
Nov 2, 2025 $ 0.000513
+27.36%
$ -- $ 51,271
Nov 1, 2025 $ 0.000402
-7.69%
$ -- $ 227
Oct 31, 2025 $ 0.000434
-11.62%
$ -- $ 476
Oct 30, 2025 $ 0.000452
-8.44%
$ -- $ 382
Oct 29, 2025 $ 0.000475
+36.82%
$ -- $ 2,815
Oct 28, 2025 $ 0.00021
+3.96%
$ -- $ 51
Oct 27, 2025 $ 0.000202
-60.55%
$ -- $ 103
Oct 26, 2025 $ 0.000511
+1.54%
$ -- $ 213
Oct 25, 2025 $ 0.000504
-6.77%
$ -- $ 1,312
Oct 24, 2025 $ 0.00054
-4.29%
$ -- $ 51,982
Oct 23, 2025 $ 0.00058
-6.12%
$ -- $ 126,896
Oct 22, 2025 $ 0.000616
+2.84%
$ -- $ 124,405
Oct 21, 2025 $ 0.000597
+6.25%
$ -- $ 127,517
Oct 20, 2025 $ 0.000642
-5.01%
$ -- $ 119,797