Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000126
+1.27%
$126,203 $45
May 1, 2026 $0.000132
+14.43%
$131,796 $96
Apr 30, 2026 $0.000115
+2.23%
$114,911 $110
Apr 29, 2026 $0.000112
-15.68%
$112,404 $930
Apr 28, 2026 $0.000133
-0.96%
$133,074 $328
Apr 27, 2026 $0.000134
-0.60%
$134,196 $411
Apr 26, 2026 $0.000135
+2.36%
$134,941 $621
Apr 25, 2026 $0.000134
-23.44%
$133,887 $1,448
Apr 24, 2026 $0.000158
+8.85%
$157,987 $400
Apr 23, 2026 $0.000146
-6.39%
$145,950 $403
Apr 22, 2026 $0.000157
+2.67%
$156,534 $2,266
Apr 21, 2026 $0.000152
+7.89%
$152,087 $2,347
Apr 20, 2026 $0.000153
+28.31%
$152,844 $4,774
Apr 19, 2026 $0.000117
-6.55%
$117,118 $7,786
Apr 18, 2026 $0.000123
+1.36%
$123,196 $12,115
Apr 17, 2026 $0.000126
-33.74%
$126,207 $34,049
Apr 16, 2026 $0.000404
+3.28%
$403,546 $23
Apr 15, 2026 $0.000391
+1.30%
$390,938 $14,231
Apr 14, 2026 $0.000387
+17.30%
$386,453 $24
Apr 3, 2026 $0.0000876
+0.00%
$-- $0
Mar 10, 2026 $0.000133
+2.91%
$-- $8
Mar 9, 2026 $0.00013
-5.57%
$130,191 $24
Mar 8, 2026 $0.000138
+1.05%
$138,073 $15
Mar 7, 2026 $0.000144
-0.60%
$-- $2
Mar 6, 2026 $0.000145
-1.09%
$145,115 $10
Mar 5, 2026 $0.000149
+1.27%
$148,718 $2
Mar 4, 2026 $0.000148
-11.48%
$147,574 $56
Mar 1, 2026 $0.000146
-2.23%
$146,349 $9
Feb 28, 2026 $0.000155
-4.86%
$155,399 $60
Feb 27, 2026 $0.000163
+5.20%
$162,415 $47
Feb 26, 2026 $0.000155
+4.55%
$154,854 $138
Feb 25, 2026 $0.000149
-7.36%
$149,325 $366
Feb 24, 2026 $0.000161
+11.71%
$161,394 $162
Feb 23, 2026 $0.000145
+10.09%
$145,280 $28
Feb 22, 2026 $0.000132
-5.43%
$131,886 $21
Feb 21, 2026 $0.00014
-10.39%
$140,180 $37
Feb 20, 2026 $0.000157
+26.77%
$156,755 $170
Feb 19, 2026 $0.00014
-5.56%
$-- $14
Feb 18, 2026 $0.000148
+3.86%
$148,206 $48
Feb 17, 2026 $0.000143
-16.58%
$142,674 $39
Feb 16, 2026 $0.00017
+7.67%
$169,995 $323
Feb 15, 2026 $0.000159
-7.59%
$158,547 $17
Feb 14, 2026 $0.000172
+2.85%
$172,032 $148
Feb 13, 2026 $0.000168
+1.11%
$168,016 $42
Feb 12, 2026 $0.000151
-4.90%
$151,175 $23
Feb 11, 2026 $0.00016
-6.03%
$159,733 $239
Feb 10, 2026 $0.000161
-17.13%
$161,292 $56
Feb 9, 2026 $0.000195
+4.89%
$195,257 $132
Feb 8, 2026 $0.000177
-17.93%
$176,737 $194
Feb 7, 2026 $0.000217
+4.33%
$217,084 $161