Pepe By Matt Furie Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000113
-6.62%
$ 113,121 $ 22,513
Apr 18, 6 AM $ 0.000124
-2.68%
$ 123,576 $ 22,308
Apr 18, 5 AM $ 0.000127
-4.15%
$ 127,102 $ 22,872
Apr 18, 4 AM $ 0.000121
+4.69%
$ 121,031 $ 27,339
Apr 18, 3 AM $ 0.000111
-2.88%
$ 111,084 $ 27,937
Apr 18, 2 AM $ 0.000111
-2.99%
$ 111,181 $ 29,123
Apr 18, 1 AM $ 0.000116
+4.43%
$ 115,928 $ 31,444
Apr 18, 12 AM $ 0.000119
-2.41%
$ 118,613 $ 32,226
Apr 17, 11 PM $ 0.000126
+0.24%
$ 126,207 $ 34,049
Apr 17, 10 PM $ 0.000124
+2.15%
$ 124,405 $ 35,783
Apr 17, 9 PM $ 0.000127
+0.35%
$ 126,900 $ 38,177
Apr 17, 8 PM $ 0.000121
-0.42%
$ 120,786 $ 38,991
Apr 17, 7 PM $ 0.000126
+0.04%
$ 125,814 $ 38,175
Apr 17, 6 PM $ 0.00013
+1.75%
$ 130,429 $ 40,198
Apr 17, 5 PM $ 0.000125
-0.62%
$ 124,882 $ 40,394
Apr 17, 4 PM $ 0.000129
-2.63%
$ 129,002 $ 39,613
Apr 17, 3 PM $ 0.00014
+1.04%
$ 139,975 $ 39,742
Apr 17, 2 PM $ 0.000135
-2.66%
$ 135,315 $ 41,493
Apr 17, 1 PM $ 0.000136
-1.62%
$ 135,563 $ 40,554
Apr 17, 12 PM $ 0.000132
-3.02%
$ 131,723 $ 41,251
Apr 17, 11 AM $ 0.000143
+5.30%
$ 143,405 $ 42,334
Apr 17, 10 AM $ 0.000139
-6.77%
$ 138,708 $ 40,570
Apr 17, 9 AM $ 0.000141
-0.83%
$ 140,825 $ 45,774
Apr 17, 8 AM $ 0.00014
-1.05%
$ 140,143 $ 47,989
Apr 17, 7 AM $ 0.000146
+1.38%
$ 145,804 $ 51,102
Apr 17, 6 AM $ 0.000138
-1.94%
$ 137,832 $ 60,145
Apr 17, 5 AM $ 0.000142
-3.44%
$ 142,077 $ 66,513
Apr 17, 4 AM $ 0.000156
-7.62%
$ 155,658 $ 71,356
Apr 17, 3 AM $ 0.00017
-4.07%
$ 170,031 $ 77,863
Apr 17, 2 AM $ 0.000176
-3.84%
$ 175,746 $ 82,479
Apr 17, 1 AM $ 0.000186
-2.21%
$ 186,264 $ 86,708
Apr 16, 7 PM $ 0.000404
+0.00%
$ 403,546 $ 23
Apr 16, 6 PM $ 0.0004
+0.81%
$ 399,598 $ 34
Apr 16, 5 PM $ 0.000395
-0.70%
$ 395,277 $ 89
Apr 16, 4 PM $ 0.0004
+0.08%
$ 400,350 $ 89
Apr 16, 3 PM $ 0.000396
+1.37%
$ 395,620 $ 339
Apr 16, 2 PM $ 0.000391
-0.87%
$ 391,143 $ 723
Apr 16, 1 PM $ 0.000394
+0.49%
$ 394,242 $ 835
Apr 16, 12 PM $ 0.000393
+0.24%
$ 392,590 $ 913
Apr 16, 11 AM $ 0.000392
-0.01%
$ 391,885 $ 1,164
Apr 16, 10 AM $ 0.000392
-0.38%
$ 391,637 $ 1,892
Apr 16, 9 AM $ 0.000392
+0.01%
$ 392,138 $ 2,464
Apr 16, 8 AM $ 0.000392
-0.33%
$ 392,166 $ 2,569
Apr 16, 7 AM $ 0.000394
+0.23%
$ 393,977 $ 2,775
Apr 16, 6 AM $ 0.000393
+0.02%
$ 393,433 $ 3,056
Apr 16, 5 AM $ 0.000393
-0.19%
$ 392,450 $ 3,595
Apr 16, 4 AM $ 0.000393
+0.06%
$ 393,093 $ 3,758
Apr 16, 3 AM $ 0.000393
-0.08%
$ 392,714 $ 3,764
Apr 16, 2 AM $ 0.000391
+0.23%
$ 391,185 $ 3,889
Apr 16, 1 AM $ 0.00039
-0.26%
$ 390,008 $ 4,033