Pepe By Matt Furie Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000148
-1.16%
$ 148,188 $ 1,977
Apr 22, 7 AM $ 0.000156
+3.69%
$ 155,755 $ 1,927
Apr 22, 6 AM $ 0.000158
+1.54%
$ 157,543 $ 1,850
Apr 22, 5 AM $ 0.00015
-4.91%
$ 149,693 $ 1,916
Apr 22, 4 AM $ 0.000157
-4.14%
$ 157,473 $ 1,754
Apr 22, 3 AM $ 0.000158
-1.09%
$ 157,908 $ 1,887
Apr 22, 2 AM $ 0.000159
+7.06%
$ 158,725 $ 1,865
Apr 22, 1 AM $ 0.000148
+0.22%
$ 148,441 $ 1,858
Apr 22, 12 AM $ 0.000154
+0.95%
$ 153,901 $ 2,167
Apr 21, 11 PM $ 0.000152
+5.77%
$ 152,087 $ 2,347
Apr 21, 10 PM $ 0.000139
-3.08%
$ 139,011 $ 2,420
Apr 21, 9 PM $ 0.000146
-4.73%
$ 145,743 $ 2,692
Apr 21, 8 PM $ 0.000154
+1.02%
$ 153,794 $ 2,789
Apr 21, 7 PM $ 0.000153
-0.07%
$ 153,412 $ 2,876
Apr 21, 6 PM $ 0.000159
+0.96%
$ 159,151 $ 3,042
Apr 21, 5 PM $ 0.000157
-1.88%
$ 157,111 $ 3,510
Apr 21, 4 PM $ 0.00016
-4.70%
$ 160,130 $ 3,531
Apr 21, 3 PM $ 0.000164
-2.50%
$ 163,538 $ 3,496
Apr 21, 2 PM $ 0.000175
+0.36%
$ 175,247 $ 3,592
Apr 21, 1 PM $ 0.000148
+0.00%
$ 147,541 $ 4,210
Apr 21, 12 PM $ 0.000151
+0.97%
$ 151,005 $ 4,293
Apr 21, 11 AM $ 0.000155
+3.52%
$ 155,040 $ 4,050
Apr 21, 10 AM $ 0.000145
-3.70%
$ 144,867 $ 3,946
Apr 21, 9 AM $ 0.000145
-1.99%
$ 145,020 $ 3,910
Apr 21, 8 AM $ 0.000152
+0.07%
$ 151,983 $ 3,807
Apr 21, 7 AM $ 0.000151
-0.20%
$ 151,461 $ 3,741
Apr 21, 6 AM $ 0.000158
+3.89%
$ 157,764 $ 3,788
Apr 21, 5 AM $ 0.000155
-2.10%
$ 154,591 $ 3,835
Apr 21, 4 AM $ 0.000148
-5.96%
$ 147,751 $ 3,807
Apr 21, 3 AM $ 0.000156
-0.13%
$ 155,657 $ 3,704
Apr 21, 2 AM $ 0.000151
-5.41%
$ 150,893 $ 3,772
Apr 21, 1 AM $ 0.000149
+4.46%
$ 149,285 $ 3,825
Apr 21, 12 AM $ 0.000137
-2.83%
$ 136,972 $ 3,734
Apr 20, 11 PM $ 0.000153
+7.98%
$ 152,844 $ 4,774
Apr 20, 10 PM $ 0.000135
+0.12%
$ 134,919 $ 4,945
Apr 20, 9 PM $ 0.000134
-1.29%
$ 133,723 $ 4,981
Apr 20, 8 PM $ 0.000142
+5.26%
$ 142,021 $ 5,413
Apr 20, 7 PM $ 0.000135
-5.83%
$ 135,105 $ 7,172
Apr 20, 6 PM $ 0.000144
-1.98%
$ 143,886 $ 7,096
Apr 20, 5 PM $ 0.000165
+1.39%
$ 164,802 $ 6,824
Apr 20, 4 PM $ 0.000166
-3.18%
$ 166,185 $ 7,036
Apr 20, 3 PM $ 0.000165
-10.48%
$ 165,144 $ 7,447
Apr 20, 2 PM $ 0.000133
-0.15%
$ 133,000 $ 6,862
Apr 20, 1 PM $ 0.000132
+6.04%
$ 132,385 $ 6,923
Apr 20, 12 PM $ 0.000125
-3.87%
$ 125,000 $ 7,233
Apr 20, 11 AM $ 0.00013
+0.20%
$ 129,943 $ 7,408
Apr 20, 10 AM $ 0.00013
+1.09%
$ 130,157 $ 7,388
Apr 20, 9 AM $ 0.000128
+0.27%
$ 128,367 $ 7,517
Apr 20, 8 AM $ 0.000124
-0.05%
$ 124,399 $ 8,377
Apr 20, 7 AM $ 0.000129
+4.40%
$ 128,619 $ 8,589