Pepe By Matt Furie Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000149
-0.31%
$ 148,658 $ 370
Apr 24, 8 AM $ 0.000149
+0.02%
$ 149,173 $ 367
Apr 24, 7 AM $ 0.000149
+0.06%
$ 149,266 $ 395
Apr 24, 6 AM $ 0.00015
+4.79%
$ 149,499 $ 395
Apr 24, 5 AM $ 0.000142
-3.30%
$ 142,338 $ 379
Apr 24, 4 AM $ 0.000142
-0.01%
$ 142,310 $ 353
Apr 24, 3 AM $ 0.000142
-3.85%
$ 142,329 $ 354
Apr 24, 2 AM $ 0.000145
+0.09%
$ 145,175 $ 311
Apr 24, 1 AM $ 0.000146
-3.69%
$ 146,185 $ 323
Apr 24, 12 AM $ 0.000152
+4.50%
$ 151,679 $ 404
Apr 23, 11 PM $ 0.000146
-0.42%
$ 145,950 $ 403
Apr 23, 10 PM $ 0.000146
-8.52%
$ 146,412 $ 429
Apr 23, 9 PM $ 0.000159
-0.20%
$ 159,409 $ 875
Apr 23, 8 PM $ 0.000159
+4.33%
$ 159,291 $ 874
Apr 23, 7 PM $ 0.000153
-0.05%
$ 152,892 $ 869
Apr 23, 6 PM $ 0.000153
-0.18%
$ 152,818 $ 970
Apr 23, 5 PM $ 0.000154
-4.05%
$ 153,660 $ 1,030
Apr 23, 4 PM $ 0.000159
+3.20%
$ 158,819 $ 1,039
Apr 23, 3 PM $ 0.000154
-1.92%
$ 153,681 $ 1,105
Apr 23, 2 PM $ 0.000156
-0.21%
$ 156,113 $ 1,302
Apr 23, 1 PM $ 0.000156
-0.04%
$ 156,262 $ 1,406
Apr 23, 12 PM $ 0.000157
+0.25%
$ 156,638 $ 1,431
Apr 23, 11 AM $ 0.000156
+1.87%
$ 155,659 $ 1,615
Apr 23, 10 AM $ 0.000153
-0.30%
$ 152,518 $ 1,724
Apr 23, 9 AM $ 0.000153
-0.33%
$ 152,979 $ 1,733
Apr 23, 8 AM $ 0.000154
-0.20%
$ 153,595 $ 1,768
Apr 23, 7 AM $ 0.000156
-0.04%
$ 155,489 $ 1,895
Apr 23, 6 AM $ 0.000156
+0.40%
$ 155,485 $ 1,955
Apr 23, 5 AM $ 0.000155
+0.00%
$ 155,109 $ 2,020
Apr 23, 4 AM $ 0.000157
-1.02%
$ 157,185 $ 2,176
Apr 23, 3 AM $ 0.000165
+4.06%
$ 164,816 $ 2,164
Apr 23, 2 AM $ 0.000161
-5.54%
$ 160,972 $ 2,201
Apr 23, 1 AM $ 0.000151
-2.74%
$ 151,031 $ 2,245
Apr 23, 12 AM $ 0.000155
-0.92%
$ 154,499 $ 2,258
Apr 22, 11 PM $ 0.000157
+0.00%
$ 156,534 $ 2,266
Apr 22, 10 PM $ 0.000145
+0.00%
$ 144,586 $ 2,509
Apr 22, 9 PM $ 0.000144
+0.08%
$ 144,220 $ 2,125
Apr 22, 8 PM $ 0.000144
-3.85%
$ 144,359 $ 2,175
Apr 22, 7 PM $ 0.000149
+3.95%
$ 148,506 $ 2,307
Apr 22, 6 PM $ 0.000149
+4.52%
$ 148,795 $ 2,262
Apr 22, 5 PM $ 0.000143
+0.03%
$ 143,251 $ 2,187
Apr 22, 4 PM $ 0.000152
-0.15%
$ 151,768 $ 2,191
Apr 22, 3 PM $ 0.000146
-8.13%
$ 145,893 $ 2,193
Apr 22, 2 PM $ 0.000153
-3.70%
$ 153,314 $ 2,087
Apr 22, 1 PM $ 0.00016
-3.83%
$ 160,337 $ 1,988
Apr 22, 12 PM $ 0.000164
+8.00%
$ 163,960 $ 2,101
Apr 22, 11 AM $ 0.000144
-4.20%
$ 144,138 $ 2,033
Apr 22, 10 AM $ 0.000149
-0.17%
$ 148,621 $ 1,987
Apr 22, 9 AM $ 0.000149
+4.71%
$ 142,183 $ 1,896
Apr 22, 8 AM $ 0.000148
-1.16%
$ 148,188 $ 1,977