Pepe By Matt Furie Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000144
+1.09%
$ 144,392 $ 1,597
Apr 26, 3 PM $ 0.000136
-2.36%
$ 136,410 $ 1,584
Apr 26, 2 PM $ 0.00013
-0.08%
$ 129,944 $ 1,578
Apr 26, 1 PM $ 0.00013
+0.05%
$ 130,086 $ 1,666
Apr 26, 12 PM $ 0.000133
+1.93%
$ 133,285 $ 1,677
Apr 26, 11 AM $ 0.000131
+0.44%
$ 130,708 $ 1,662
Apr 26, 10 AM $ 0.00014
-0.12%
$ 140,013 $ 1,716
Apr 26, 9 AM $ 0.00014
-0.78%
$ 140,401 $ 1,604
Apr 26, 8 AM $ 0.000143
+0.55%
$ 143,198 $ 1,600
Apr 26, 7 AM $ 0.000141
-1.19%
$ 141,209 $ 1,606
Apr 26, 6 AM $ 0.000149
-0.22%
$ 148,595 $ 1,608
Apr 26, 5 AM $ 0.000149
+2.73%
$ 148,911 $ 1,606
Apr 26, 4 AM $ 0.000145
+0.21%
$ 144,763 $ 1,601
Apr 26, 3 AM $ 0.000145
-7.43%
$ 145,043 $ 1,595
Apr 26, 2 AM $ 0.000157
+17.48%
$ 156,678 $ 1,573
Apr 26, 1 AM $ 0.000133
-4.09%
$ 133,183 $ 1,475
Apr 26, 12 AM $ 0.000139
+5.33%
$ 138,860 $ 1,462
Apr 25, 11 PM $ 0.000134
-0.06%
$ 133,887 $ 1,448
Apr 25, 10 PM $ 0.000134
+3.05%
$ 133,700 $ 1,602
Apr 25, 9 PM $ 0.00013
+0.27%
$ 129,865 $ 1,589
Apr 25, 8 PM $ 0.000127
-9.08%
$ 126,737 $ 1,575
Apr 25, 7 PM $ 0.000139
+1.22%
$ 139,399 $ 626
Apr 25, 6 PM $ 0.000145
+0.01%
$ 144,555 $ 610
Apr 25, 5 PM $ 0.000141
-4.79%
$ 140,681 $ 549
Apr 25, 4 PM $ 0.000148
-0.29%
$ 148,422 $ 554
Apr 25, 3 PM $ 0.000146
+2.23%
$ 145,701 $ 629
Apr 25, 2 PM $ 0.000141
-2.92%
$ 141,074 $ 652
Apr 25, 1 PM $ 0.000145
+5.14%
$ 145,038 $ 499
Apr 25, 12 PM $ 0.000138
+0.04%
$ 137,942 $ 486
Apr 25, 11 AM $ 0.000144
-3.23%
$ 143,848 $ 504
Apr 25, 10 AM $ 0.000149
+0.72%
$ 148,653 $ 494
Apr 25, 9 AM $ 0.000148
+0.05%
$ 147,523 $ 469
Apr 25, 8 AM $ 0.000145
-5.58%
$ 144,518 $ 475
Apr 25, 7 AM $ 0.000143
-0.15%
$ 142,559 $ 453
Apr 25, 12 AM $ 0.000175
+0.00%
$ 174,883 $ 554
Apr 24, 11 PM $ 0.000158
+11.88%
$ 157,987 $ 400
Apr 24, 10 PM $ 0.000147
-1.97%
$ 147,219 $ 400
Apr 24, 9 PM $ 0.000151
+0.87%
$ 150,494 $ 422
Apr 24, 8 PM $ 0.000149
+1.12%
$ 148,610 $ 415
Apr 24, 7 PM $ 0.000147
-0.10%
$ 146,950 $ 407
Apr 24, 6 PM $ 0.000147
-0.20%
$ 146,647 $ 408
Apr 24, 5 PM $ 0.000147
+0.17%
$ 147,165 $ 410
Apr 24, 4 PM $ 0.000147
-2.98%
$ 146,908 $ 421
Apr 24, 3 PM $ 0.000153
-0.04%
$ 153,156 $ 341
Apr 24, 2 PM $ 0.000145
-0.19%
$ 145,027 $ 284
Apr 24, 1 PM $ 0.000146
+0.08%
$ 145,840 $ 285
Apr 24, 12 PM $ 0.000146
-3.35%
$ 146,274 $ 285
Apr 24, 11 AM $ 0.000145
-2.49%
$ 144,872 $ 276
Apr 24, 10 AM $ 0.000148
-3.49%
$ 148,075 $ 391
Apr 24, 9 AM $ 0.000149
-0.31%
$ 148,658 $ 370