Pepe By Matt Furie Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000115
-3.12%
$ 114,512 $ 447
Apr 30, 4 PM $ 0.000118
+2.56%
$ 118,380 $ 484
Apr 30, 3 PM $ 0.000115
+0.02%
$ 115,411 $ 481
Apr 30, 2 PM $ 0.000115
+5.59%
$ 114,996 $ 500
Apr 30, 1 PM $ 0.000109
-0.08%
$ 108,642 $ 697
Apr 30, 12 PM $ 0.000109
+0.32%
$ 108,716 $ 722
Apr 30, 11 AM $ 0.000109
+0.37%
$ 109,374 $ 744
Apr 30, 10 AM $ 0.000109
-1.30%
$ 109,002 $ 744
Apr 30, 9 AM $ 0.00011
-0.13%
$ 110,216 $ 747
Apr 30, 8 AM $ 0.00011
+0.02%
$ 110,387 $ 752
Apr 30, 7 AM $ 0.00011
+0.06%
$ 110,044 $ 767
Apr 30, 6 AM $ 0.00011
+2.17%
$ 109,639 $ 779
Apr 30, 5 AM $ 0.000112
+0.10%
$ 111,804 $ 811
Apr 30, 4 AM $ 0.000112
-1.84%
$ 112,170 $ 824
Apr 30, 3 AM $ 0.000115
+0.21%
$ 115,144 $ 834
Apr 30, 2 AM $ 0.000117
-4.38%
$ 116,833 $ 830
Apr 30, 1 AM $ 0.000122
+0.11%
$ 122,262 $ 847
Apr 30, 12 AM $ 0.000121
+7.79%
$ 121,163 $ 852
Apr 29, 11 PM $ 0.000112
+4.19%
$ 112,404 $ 930
Apr 29, 10 PM $ 0.00011
+2.65%
$ 109,905 $ 939
Apr 29, 9 PM $ 0.000107
-0.20%
$ 107,104 $ 915
Apr 29, 8 PM $ 0.000122
+3.66%
$ 122,155 $ 906
Apr 29, 7 PM $ 0.000119
+0.00%
$ 119,294 $ 623
Apr 29, 6 PM $ 0.000119
-1.74%
$ 119,434 $ 614
Apr 29, 5 PM $ 0.000121
-0.23%
$ 120,505 $ 622
Apr 29, 4 PM $ 0.000128
+0.26%
$ 127,625 $ 617
Apr 29, 3 PM $ 0.000125
+1.09%
$ 124,742 $ 586
Apr 29, 2 PM $ 0.00012
-4.04%
$ 119,858 $ 631
Apr 29, 1 PM $ 0.000125
+1.00%
$ 125,435 $ 448
Apr 29, 12 PM $ 0.000122
-5.81%
$ 121,953 $ 437
Apr 29, 11 AM $ 0.00013
-0.24%
$ 129,676 $ 422
Apr 29, 10 AM $ 0.00013
+4.44%
$ 130,368 $ 496
Apr 29, 9 AM $ 0.000124
-3.81%
$ 124,339 $ 508
Apr 29, 8 AM $ 0.000123
-3.90%
$ 122,681 $ 512
Apr 29, 7 AM $ 0.000126
+2.28%
$ 125,939 $ 519
Apr 29, 6 AM $ 0.000132
+0.95%
$ 132,121 $ 524
Apr 29, 5 AM $ 0.000131
+8.32%
$ 130,735 $ 485
Apr 29, 4 AM $ 0.00012
-4.23%
$ 120,326 $ 453
Apr 29, 3 AM $ 0.000125
+0.36%
$ 125,025 $ 443
Apr 29, 2 AM $ 0.000124
+4.61%
$ 123,560 $ 440
Apr 29, 1 AM $ 0.000118
-4.07%
$ 118,124 $ 424
Apr 29, 12 AM $ 0.000127
-4.61%
$ 127,160 $ 423
Apr 28, 11 PM $ 0.000133
-4.36%
$ 133,074 $ 328
Apr 28, 10 PM $ 0.000139
-0.01%
$ 139,137 $ 314
Apr 28, 9 PM $ 0.000139
+6.70%
$ 139,146 $ 314
Apr 28, 8 PM $ 0.000136
+0.04%
$ 135,926 $ 306
Apr 28, 7 PM $ 0.000135
+0.04%
$ 134,821 $ 307
Apr 28, 6 PM $ 0.000129
+0.03%
$ 128,909 $ 415
Apr 28, 5 PM $ 0.000129
-2.96%
$ 128,948 $ 449
Apr 28, 4 PM $ 0.000133
+0.24%
$ 133,050 $ 461