Pepe By Matt Furie Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000127
-0.10%
$ 126,825 $ 53
May 2, 5 PM $ 0.000127
+0.00%
$ 127,047 $ 53
May 2, 4 PM $ 0.000127
+4.18%
$ 126,996 $ 53
May 2, 3 PM $ 0.000122
-0.03%
$ 121,857 $ 53
May 2, 2 PM $ 0.000122
-0.05%
$ 121,793 $ 59
May 2, 1 PM $ 0.000122
-3.06%
$ 121,812 $ 78
May 2, 12 PM $ 0.000125
+1.56%
$ 125,419 $ 77
May 2, 11 AM $ 0.000124
-0.15%
$ 123,617 $ 75
May 2, 10 AM $ 0.000124
-0.13%
$ 123,842 $ 75
May 2, 9 AM $ 0.000124
+0.03%
$ 123,815 $ 75
May 2, 8 AM $ 0.000124
+2.53%
$ 123,544 $ 75
May 2, 7 AM $ 0.000121
-2.60%
$ 120,568 $ 74
May 2, 6 AM $ 0.000124
-0.07%
$ 123,833 $ 81
May 2, 5 AM $ 0.000124
-0.13%
$ 123,660 $ 82
May 2, 4 AM $ 0.000124
-0.16%
$ 123,863 $ 82
May 2, 3 AM $ 0.000124
-3.81%
$ 124,027 $ 82
May 2, 2 AM $ 0.000129
+0.12%
$ 129,009 $ 85
May 2, 1 AM $ 0.000129
+0.17%
$ 128,830 $ 89
May 2, 12 AM $ 0.000128
+3.05%
$ 128,420 $ 97
May 1, 11 PM $ 0.000132
+7.19%
$ 131,796 $ 96
May 1, 10 PM $ 0.000115
-4.52%
$ 114,929 $ 76
May 1, 9 PM $ 0.00012
-0.30%
$ 120,061 $ 77
May 1, 8 PM $ 0.000121
+0.00%
$ 120,566 $ 77
May 1, 7 PM $ 0.000121
+7.27%
$ 120,717 $ 89
May 1, 6 PM $ 0.000113
+0.10%
$ 112,821 $ 75
May 1, 5 PM $ 0.000117
-0.06%
$ 117,442 $ 75
May 1, 4 PM $ 0.000118
-0.37%
$ 117,521 $ 75
May 1, 3 PM $ 0.000118
-1.13%
$ 117,643 $ 79
May 1, 2 PM $ 0.000119
+2.71%
$ 119,001 $ 73
May 1, 1 PM $ 0.000118
+0.18%
$ 117,962 $ 70
May 1, 12 PM $ 0.000118
-0.43%
$ 117,576 $ 66
May 1, 11 AM $ 0.000117
+0.21%
$ 117,333 $ 67
May 1, 10 AM $ 0.000117
-0.18%
$ 117,095 $ 66
May 1, 9 AM $ 0.000118
-0.02%
$ 117,567 $ 70
May 1, 8 AM $ 0.000118
+0.30%
$ 117,605 $ 71
May 1, 7 AM $ 0.000117
+2.24%
$ 117,240 $ 70
May 1, 6 AM $ 0.000115
+0.00%
$ 115,018 $ 59
May 1, 5 AM $ 0.000115
+0.25%
$ 114,919 $ 84
May 1, 4 AM $ 0.000115
-0.05%
$ 114,775 $ 84
May 1, 3 AM $ 0.000114
+4.23%
$ 114,445 $ 96
May 1, 2 AM $ 0.000111
+0.15%
$ 111,424 $ 91
May 1, 1 AM $ 0.000111
-3.76%
$ 111,194 $ 91
May 1, 12 AM $ 0.000116
+0.43%
$ 115,674 $ 83
Apr 30, 11 PM $ 0.000115
-0.13%
$ 114,911 $ 110
Apr 30, 10 PM $ 0.000115
+3.57%
$ 115,026 $ 115
Apr 30, 9 PM $ 0.000111
-0.18%
$ 111,204 $ 140
Apr 30, 8 PM $ 0.000111
-3.02%
$ 111,267 $ 157
Apr 30, 7 PM $ 0.000115
-3.55%
$ 115,172 $ 433
Apr 30, 6 PM $ 0.000115
+0.22%
$ 114,773 $ 438
Apr 30, 5 PM $ 0.000115
-3.12%
$ 114,512 $ 447