Pepe By Matt Furie Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000122
-2.05%
$ 121,841 $ 210
May 4, 5 PM $ 0.000121
-3.32%
$ 120,598 $ 226
May 4, 4 PM $ 0.000117
+2.98%
$ 117,392 $ 192
May 4, 3 PM $ 0.000115
+0.08%
$ 114,573 $ 165
May 4, 2 PM $ 0.000119
+0.15%
$ 119,315 $ 170
May 4, 1 PM $ 0.000118
+2.12%
$ 118,366 $ 160
May 4, 12 PM $ 0.00011
+0.00%
$ 110,352 $ 143
May 4, 11 AM $ 0.000111
+0.05%
$ 110,600 $ 134
May 4, 10 AM $ 0.00011
-1.58%
$ 109,977 $ 134
May 4, 9 AM $ 0.000112
+0.09%
$ 111,470 $ 135
May 4, 8 AM $ 0.000111
-0.13%
$ 111,455 $ 135
May 4, 7 AM $ 0.000115
+0.15%
$ 115,060 $ 130
May 4, 6 AM $ 0.000116
+6.01%
$ 115,463 $ 132
May 4, 5 AM $ 0.00011
-0.17%
$ 110,190 $ 118
May 4, 4 AM $ 0.000112
-3.01%
$ 111,635 $ 123
May 4, 3 AM $ 0.000114
+0.02%
$ 113,470 $ 114
May 4, 2 AM $ 0.000119
+1.11%
$ 118,726 $ 100
May 4, 1 AM $ 0.000117
+0.11%
$ 116,825 $ 77
May 4, 12 AM $ 0.000116
-0.39%
$ 115,701 $ 77
May 3, 11 PM $ 0.000117
-0.33%
$ 116,818 $ 77
May 3, 10 PM $ 0.000117
+0.70%
$ 117,078 $ 81
May 3, 9 PM $ 0.000117
-0.13%
$ 116,644 $ 89
May 3, 8 PM $ 0.000117
-0.03%
$ 116,619 $ 89
May 3, 7 PM $ 0.000115
+0.07%
$ 115,260 $ 103
May 3, 6 PM $ 0.000119
+4.00%
$ 118,534 $ 100
May 3, 5 PM $ 0.000116
-1.52%
$ 115,587 $ 78
May 3, 4 PM $ 0.000118
-2.16%
$ 118,352 $ 69
May 3, 3 PM $ 0.000121
-0.95%
$ 121,163 $ 54
May 3, 2 PM $ 0.000122
+0.08%
$ 122,173 $ 50
May 3, 1 PM $ 0.000122
+0.05%
$ 122,109 $ 50
May 3, 12 PM $ 0.000122
-3.87%
$ 122,013 $ 50
May 3, 11 AM $ 0.000127
-0.06%
$ 126,739 $ 49
May 3, 10 AM $ 0.000127
+0.01%
$ 126,925 $ 49
May 3, 9 AM $ 0.000127
+0.03%
$ 126,814 $ 49
May 3, 8 AM $ 0.000127
-0.03%
$ 126,733 $ 49
May 3, 7 AM $ 0.000127
+0.32%
$ 126,637 $ 50
May 3, 6 AM $ 0.000122
+0.02%
$ 121,476 $ 51
May 3, 5 AM $ 0.000122
-3.79%
$ 121,494 $ 51
May 3, 4 AM $ 0.000126
+0.89%
$ 126,246 $ 48
May 3, 3 AM $ 0.000125
+0.01%
$ 125,085 $ 44
May 3, 2 AM $ 0.000124
-0.16%
$ 123,878 $ 44
May 3, 1 AM $ 0.000124
+3.12%
$ 124,303 $ 41
May 3, 12 AM $ 0.00012
-3.90%
$ 120,290 $ 41
May 2, 11 PM $ 0.000126
+0.10%
$ 126,203 $ 45
May 2, 10 PM $ 0.000128
+2.00%
$ 127,517 $ 54
May 2, 9 PM $ 0.000124
+0.00%
$ 124,318 $ 53
May 2, 8 PM $ 0.000128
-0.11%
$ 128,009 $ 53
May 2, 7 PM $ 0.000127
+0.17%
$ 127,282 $ 45
May 2, 6 PM $ 0.000127
-0.10%
$ 126,825 $ 53
May 2, 5 PM $ 0.000127
+0.00%
$ 127,047 $ 53