Pepe By Matt Furie Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000121
-0.30%
$ 121,396 $ 326
May 6, 6 PM $ 0.000122
-0.90%
$ 121,763 $ 321
May 6, 5 PM $ 0.000123
-1.34%
$ 122,871 $ 382
May 6, 4 PM $ 0.000125
+0.00%
$ 125,098 $ 404
May 6, 3 PM $ 0.000125
+1.15%
$ 125,097 $ 414
May 6, 2 PM $ 0.000124
+0.15%
$ 123,676 $ 387
May 6, 1 PM $ 0.000124
-3.20%
$ 123,492 $ 394
May 6, 12 PM $ 0.000128
+0.10%
$ 127,578 $ 372
May 6, 11 AM $ 0.000127
+4.80%
$ 127,452 $ 373
May 6, 10 AM $ 0.000122
+0.26%
$ 121,615 $ 334
May 6, 9 AM $ 0.00012
+0.18%
$ 120,357 $ 331
May 6, 8 AM $ 0.00012
+0.05%
$ 119,460 $ 165
May 6, 7 AM $ 0.000119
+0.28%
$ 119,111 $ 212
May 6, 6 AM $ 0.000119
-1.27%
$ 118,717 $ 215
May 6, 5 AM $ 0.000123
-0.01%
$ 122,554 $ 206
May 6, 4 AM $ 0.000125
+0.05%
$ 125,381 $ 196
May 6, 3 AM $ 0.000126
-0.80%
$ 125,692 $ 192
May 6, 2 AM $ 0.000127
-0.15%
$ 126,930 $ 210
May 6, 1 AM $ 0.000127
+0.38%
$ 126,729 $ 211
May 6, 12 AM $ 0.000126
-0.57%
$ 126,330 $ 210
May 5, 11 PM $ 0.000132
+1.63%
$ 132,297 $ 209
May 5, 10 PM $ 0.000131
+0.27%
$ 130,626 $ 207
May 5, 9 PM $ 0.000131
-0.07%
$ 130,578 $ 207
May 5, 8 PM $ 0.000131
+8.41%
$ 130,552 $ 212
May 5, 7 PM $ 0.00012
+0.90%
$ 120,429 $ 189
May 5, 6 PM $ 0.000122
+7.84%
$ 122,280 $ 187
May 5, 5 PM $ 0.000113
+3.06%
$ 113,329 $ 188
May 5, 4 PM $ 0.000115
-0.04%
$ 114,621 $ 169
May 5, 3 PM $ 0.000114
+0.32%
$ 113,595 $ 187
May 5, 2 PM $ 0.000113
-0.16%
$ 113,412 $ 178
May 5, 1 PM $ 0.000114
+0.80%
$ 113,962 $ 187
May 5, 12 PM $ 0.000113
-0.03%
$ 112,847 $ 204
May 5, 11 AM $ 0.000113
-0.03%
$ 112,483 $ 216
May 5, 10 AM $ 0.000112
-0.11%
$ 112,257 $ 215
May 5, 9 AM $ 0.000113
-0.07%
$ 112,543 $ 214
May 5, 8 AM $ 0.000121
-0.21%
$ 121,066 $ 214
May 5, 7 AM $ 0.00012
+1.28%
$ 119,515 $ 181
May 5, 6 AM $ 0.000118
-0.09%
$ 118,279 $ 169
May 5, 5 AM $ 0.000118
+0.22%
$ 118,392 $ 184
May 5, 4 AM $ 0.000118
-0.08%
$ 118,183 $ 186
May 5, 3 AM $ 0.000124
+4.09%
$ 123,990 $ 206
May 5, 2 AM $ 0.00012
+0.24%
$ 120,274 $ 179
May 5, 1 AM $ 0.00012
+0.21%
$ 119,958 $ 203
May 5, 12 AM $ 0.00012
-0.05%
$ 119,585 $ 202
May 4, 11 PM $ 0.00012
-0.13%
$ 119,663 $ 207
May 4, 10 PM $ 0.00012
+0.04%
$ 120,078 $ 208
May 4, 9 PM $ 0.00012
-0.76%
$ 119,830 $ 208
May 4, 8 PM $ 0.000121
-0.14%
$ 121,100 $ 203
May 4, 7 PM $ 0.000122
-0.12%
$ 121,457 $ 204
May 4, 6 PM $ 0.000122
-2.05%
$ 121,841 $ 210