Pepe By Matt Furie Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000112
-15.68%
$ 112,404 $ 930
Apr 28, 2026 $ 0.000133
-0.96%
$ 133,074 $ 328
Apr 27, 2026 $ 0.000134
-0.60%
$ 134,196 $ 411
Apr 26, 2026 $ 0.000135
+2.36%
$ 134,941 $ 621
Apr 25, 2026 $ 0.000134
-23.44%
$ 133,887 $ 1,448
Apr 24, 2026 $ 0.000158
+8.85%
$ 157,987 $ 400
Apr 23, 2026 $ 0.000146
-6.39%
$ 145,950 $ 403
Apr 22, 2026 $ 0.000157
+2.67%
$ 156,534 $ 2,266
Apr 21, 2026 $ 0.000152
+7.89%
$ 152,087 $ 2,347
Apr 20, 2026 $ 0.000153
+28.31%
$ 152,844 $ 4,774
Apr 19, 2026 $ 0.000117
-6.55%
$ 117,118 $ 7,786
Apr 18, 2026 $ 0.000123
+1.36%
$ 123,196 $ 12,115
Apr 17, 2026 $ 0.000126
-33.74%
$ 126,207 $ 34,049
Apr 16, 2026 $ 0.000404
+3.28%
$ 403,546 $ 23
Apr 15, 2026 $ 0.000391
+1.30%
$ 390,938 $ 14,231
Apr 14, 2026 $ 0.000387
+17.30%
$ 386,453 $ 24
Apr 3, 2026 $ 0.0000876
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000133
+2.91%
$ -- $ 8
Mar 9, 2026 $ 0.00013
-5.57%
$ 130,191 $ 24
Mar 8, 2026 $ 0.000138
+1.05%
$ 138,073 $ 15
Mar 7, 2026 $ 0.000144
-0.60%
$ -- $ 2
Mar 6, 2026 $ 0.000145
-1.09%
$ 145,115 $ 10
Mar 5, 2026 $ 0.000149
+1.27%
$ 148,718 $ 2
Mar 4, 2026 $ 0.000148
-11.48%
$ 147,574 $ 56
Mar 1, 2026 $ 0.000146
-2.23%
$ 146,349 $ 9
Feb 28, 2026 $ 0.000155
-4.86%
$ 155,399 $ 60
Feb 27, 2026 $ 0.000163
+5.20%
$ 162,415 $ 47
Feb 26, 2026 $ 0.000155
+4.55%
$ 154,854 $ 138
Feb 25, 2026 $ 0.000149
-7.36%
$ 149,325 $ 366
Feb 24, 2026 $ 0.000161
+11.71%
$ 161,394 $ 162
Feb 23, 2026 $ 0.000145
+10.09%
$ 145,280 $ 28
Feb 22, 2026 $ 0.000132
-5.43%
$ 131,886 $ 21
Feb 21, 2026 $ 0.00014
-10.39%
$ 140,180 $ 37
Feb 20, 2026 $ 0.000157
+26.77%
$ 156,755 $ 170
Feb 19, 2026 $ 0.00014
-5.56%
$ -- $ 14
Feb 18, 2026 $ 0.000148
+3.86%
$ 148,206 $ 48
Feb 17, 2026 $ 0.000143
-16.58%
$ 142,674 $ 39
Feb 16, 2026 $ 0.00017
+7.67%
$ 169,995 $ 323
Feb 15, 2026 $ 0.000159
-7.59%
$ 158,547 $ 17
Feb 14, 2026 $ 0.000172
+2.85%
$ 172,032 $ 148
Feb 13, 2026 $ 0.000168
+1.11%
$ 168,016 $ 42
Feb 12, 2026 $ 0.000151
-4.90%
$ 151,175 $ 23
Feb 11, 2026 $ 0.00016
-6.03%
$ 159,733 $ 239
Feb 10, 2026 $ 0.000161
-17.13%
$ 161,292 $ 56
Feb 9, 2026 $ 0.000195
+4.89%
$ 195,257 $ 132
Feb 8, 2026 $ 0.000177
-17.93%
$ 176,737 $ 194
Feb 7, 2026 $ 0.000217
+4.33%
$ 217,084 $ 161
Feb 6, 2026 $ 0.000211
+10.26%
$ 211,061 $ 74
Feb 5, 2026 $ 0.000188
-9.91%
$ 187,628 $ 187
Feb 4, 2026 $ 0.000205
-3.73%
$ 204,701 $ 216